Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
43.7097 USDT |
58,383.1918 LPT |
41.5108 USDT |
40.1384 USDT |
46.2000 USDT |
44.3349 USDT |
| 2021-12-22 |
38.5916 USDT |
27,663.1481 LPT |
36.5720 USDT |
36.5720 USDT |
40.9777 USDT |
40.1316 USDT |
| 2021-12-21 |
35.4881 USDT |
16,629.1369 LPT |
34.0630 USDT |
33.7443 USDT |
37.1348 USDT |
36.7173 USDT |
| 2021-12-20 |
33.7509 USDT |
26,520.1431 LPT |
35.1335 USDT |
32.3649 USDT |
35.1807 USDT |
34.1398 USDT |
| 2021-12-19 |
36.4686 USDT |
22,512.0539 LPT |
36.3811 USDT |
35.6845 USDT |
37.8024 USDT |
35.6962 USDT |
| 2021-12-18 |
36.4068 USDT |
13,122.2390 LPT |
36.1649 USDT |
35.3264 USDT |
37.2091 USDT |
36.4743 USDT |
| 2021-12-17 |
36.4783 USDT |
28,105.4290 LPT |
36.7744 USDT |
34.3262 USDT |
38.3195 USDT |
35.8582 USDT |
| 2021-12-16 |
37.6018 USDT |
64,942.1355 LPT |
35.2661 USDT |
35.0868 USDT |
39.4664 USDT |
38.5307 USDT |
| 2021-12-15 |
32.9849 USDT |
22,386.2326 LPT |
33.2212 USDT |
31.0915 USDT |
34.8489 USDT |
32.7080 USDT |
| 2021-12-14 |
32.7874 USDT |
27,377.6972 LPT |
32.5714 USDT |
31.6290 USDT |
33.9771 USDT |
32.1404 USDT |
| 2021-12-13 |
36.1151 USDT |
28,553.3183 LPT |
38.6630 USDT |
33.2018 USDT |
39.6585 USDT |
33.4440 USDT |
| 2021-12-12 |
38.1595 USDT |
22,158.7563 LPT |
38.2541 USDT |
37.1425 USDT |
39.3094 USDT |
38.8000 USDT |
| 2021-12-11 |
37.2540 USDT |
27,475.2926 LPT |
35.5917 USDT |
35.0550 USDT |
38.5728 USDT |
37.8840 USDT |
| 2021-12-10 |
37.9885 USDT |
22,743.6358 LPT |
37.7670 USDT |
36.3299 USDT |
39.6549 USDT |
36.8582 USDT |
| 2021-12-09 |
39.7618 USDT |
31,245.5979 LPT |
41.4907 USDT |
37.2110 USDT |
42.1977 USDT |
38.2774 USDT |
| 2021-12-08 |
40.5382 USDT |
28,881.8697 LPT |
41.2874 USDT |
39.0456 USDT |
41.6070 USDT |
41.1886 USDT |
| 2021-12-07 |
42.6658 USDT |
31,413.4785 LPT |
43.2951 USDT |
41.2148 USDT |
44.1411 USDT |
41.4067 USDT |
| 2021-12-06 |
39.7375 USDT |
49,476.9933 LPT |
41.5393 USDT |
37.5882 USDT |
42.6810 USDT |
40.4700 USDT |
| 2021-12-05 |
43.5727 USDT |
90,892.7300 LPT |
42.3573 USDT |
39.7604 USDT |
49.0183 USDT |
41.2827 USDT |
| 2021-12-04 |
39.7736 USDT |
56,363.7109 LPT |
47.1807 USDT |
32.0000 USDT |
47.3091 USDT |
43.2318 USDT |
| 2021-12-03 |
50.0720 USDT |
33,860.0285 LPT |
53.2049 USDT |
45.0000 USDT |
53.5191 USDT |
47.3098 USDT |
| 2021-12-02 |
55.1551 USDT |
56,162.2175 LPT |
55.8434 USDT |
52.3943 USDT |
59.9750 USDT |
52.8392 USDT |
| 2021-12-01 |
54.3311 USDT |
40,467.7243 LPT |
52.0959 USDT |
51.9117 USDT |
57.3297 USDT |
55.7841 USDT |
| 2021-11-30 |
53.1957 USDT |
49,769.7755 LPT |
54.9556 USDT |
51.0158 USDT |
56.0997 USDT |
52.5334 USDT |
| 2021-11-29 |
56.1260 USDT |
45,583.1824 LPT |
58.0768 USDT |
54.0830 USDT |
58.2875 USDT |
55.4707 USDT |
| 2021-11-28 |
55.0336 USDT |
99,330.3462 LPT |
59.0954 USDT |
51.1119 USDT |
59.3049 USDT |
54.1728 USDT |
| 2021-11-27 |
62.9600 USDT |
172,587.4888 LPT |
54.8044 USDT |
54.2014 USDT |
68.5884 USDT |
59.5919 USDT |
| 2021-11-26 |
60.2653 USDT |
185,433.3422 LPT |
60.5079 USDT |
53.3043 USDT |
70.1182 USDT |
54.6169 USDT |
| 2021-11-25 |
56.7915 USDT |
156,080.2753 LPT |
46.0174 USDT |
45.9867 USDT |
63.2742 USDT |
61.0752 USDT |
| 2021-11-24 |
47.6204 USDT |
37,183.2781 LPT |
50.2600 USDT |
45.1038 USDT |
50.5717 USDT |
46.2029 USDT |
| 2021-11-23 |
50.3551 USDT |
31,858.8828 LPT |
47.4782 USDT |
47.1815 USDT |
53.9430 USDT |
52.1808 USDT |
| 2021-11-22 |
49.9140 USDT |
27,523.0189 LPT |
50.1350 USDT |
47.7812 USDT |
52.1993 USDT |
47.8623 USDT |
| 2021-11-21 |
52.0862 USDT |
22,388.6633 LPT |
52.3106 USDT |
50.2392 USDT |
54.8437 USDT |
51.4246 USDT |
| 2021-11-20 |
52.9721 USDT |
34,022.4750 LPT |
53.6774 USDT |
50.5553 USDT |
54.8192 USDT |
52.2373 USDT |
| 2021-11-19 |
51.2198 USDT |
69,494.1552 LPT |
47.0170 USDT |
46.7394 USDT |
57.0480 USDT |
53.1739 USDT |
| 2021-11-18 |
52.4820 USDT |
32,409.2235 LPT |
55.7845 USDT |
45.9234 USDT |
57.5128 USDT |
48.6497 USDT |
| 2021-11-17 |
57.9044 USDT |
62,651.9532 LPT |
61.1226 USDT |
53.9616 USDT |
62.4263 USDT |
56.3252 USDT |
| 2021-11-16 |
62.9984 USDT |
114,241.5011 LPT |
65.4923 USDT |
58.6690 USDT |
68.5537 USDT |
62.2592 USDT |
| 2021-11-15 |
68.4874 USDT |
106,772.6981 LPT |
64.7301 USDT |
63.3747 USDT |
76.3145 USDT |
65.5072 USDT |
| 2021-11-14 |
64.9795 USDT |
54,825.8559 LPT |
68.0999 USDT |
63.0200 USDT |
69.5677 USDT |
63.7352 USDT |
| 2021-11-13 |
68.3198 USDT |
154,557.9444 LPT |
58.9078 USDT |
58.9078 USDT |
75.4806 USDT |
68.6505 USDT |
| 2021-11-12 |
60.3617 USDT |
47,556.2468 LPT |
63.2346 USDT |
57.0279 USDT |
64.6231 USDT |
59.3306 USDT |
| 2021-11-11 |
66.9659 USDT |
141,780.7117 LPT |
74.4659 USDT |
61.3786 USDT |
77.6955 USDT |
65.0816 USDT |
| 2021-11-10 |
68.8301 USDT |
294,257.9860 LPT |
71.7894 USDT |
61.0600 USDT |
81.8955 USDT |
68.8603 USDT |
| 2021-11-09 |
76.4947 USDT |
568,618.8908 LPT |
49.3340 USDT |
46.0291 USDT |
101.8893 USDT |
72.6301 USDT |
| 2021-11-08 |
40.5644 USDT |
81,264.7195 LPT |
36.2094 USDT |
34.8486 USDT |
48.5997 USDT |
46.4900 USDT |
| 2021-11-07 |
35.2510 USDT |
28,251.0592 LPT |
33.2694 USDT |
32.6325 USDT |
39.4352 USDT |
37.3316 USDT |
| 2021-11-06 |
32.1766 USDT |
10,725.1687 LPT |
32.3448 USDT |
30.8922 USDT |
33.4711 USDT |
32.8636 USDT |
| 2021-11-05 |
34.5182 USDT |
29,136.1859 LPT |
34.1854 USDT |
32.3081 USDT |
37.9998 USDT |
32.6337 USDT |
| 2021-11-04 |
31.9162 USDT |
55,117.8700 LPT |
29.5388 USDT |
29.5240 USDT |
35.2557 USDT |
34.3546 USDT |