Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
16.7773 USDT |
24,553.8381 LPT |
15.9137 USDT |
15.9137 USDT |
17.9049 USDT |
16.7466 USDT |
| 2021-09-28 |
16.5538 USDT |
39,390.3062 LPT |
16.3137 USDT |
16.1068 USDT |
17.5836 USDT |
16.1410 USDT |
| 2021-09-27 |
17.0867 USDT |
29,448.2890 LPT |
16.8929 USDT |
16.3774 USDT |
17.6827 USDT |
16.4413 USDT |
| 2021-09-26 |
16.8167 USDT |
37,091.9896 LPT |
17.1520 USDT |
15.8000 USDT |
18.0041 USDT |
16.9325 USDT |
| 2021-09-25 |
17.0379 USDT |
44,687.3828 LPT |
17.2565 USDT |
16.4420 USDT |
18.2331 USDT |
17.1620 USDT |
| 2021-09-24 |
16.9844 USDT |
37,985.7192 LPT |
18.0346 USDT |
15.5700 USDT |
18.0703 USDT |
17.1195 USDT |
| 2021-09-23 |
18.1152 USDT |
46,084.3563 LPT |
17.9887 USDT |
17.5735 USDT |
19.0072 USDT |
17.8540 USDT |
| 2021-09-22 |
18.9735 USDT |
97,607.5052 LPT |
15.9036 USDT |
15.6986 USDT |
24.6000 USDT |
17.7163 USDT |
| 2021-09-21 |
16.2699 USDT |
29,916.2227 LPT |
16.7570 USDT |
15.4874 USDT |
17.2293 USDT |
15.9452 USDT |
| 2021-09-20 |
16.8697 USDT |
33,152.4700 LPT |
18.0764 USDT |
16.2955 USDT |
18.0764 USDT |
16.6352 USDT |
| 2021-09-19 |
18.5556 USDT |
10,699.1354 LPT |
19.0368 USDT |
17.9313 USDT |
19.1184 USDT |
18.0560 USDT |
| 2021-09-18 |
19.0978 USDT |
13,631.6432 LPT |
18.9500 USDT |
18.6928 USDT |
19.5812 USDT |
19.2006 USDT |
| 2021-09-17 |
18.5172 USDT |
11,332.7988 LPT |
18.6956 USDT |
18.0798 USDT |
19.0000 USDT |
18.2033 USDT |
| 2021-09-16 |
18.8030 USDT |
10,936.0116 LPT |
19.0323 USDT |
18.3957 USDT |
19.2468 USDT |
18.6375 USDT |
| 2021-09-15 |
18.6281 USDT |
9,071.0212 LPT |
18.3836 USDT |
18.1577 USDT |
19.6504 USDT |
19.2735 USDT |
| 2021-09-14 |
18.0035 USDT |
20,524.9555 LPT |
17.2339 USDT |
17.2339 USDT |
18.4440 USDT |
18.2039 USDT |
| 2021-09-13 |
17.4767 USDT |
6,071.3154 LPT |
18.6741 USDT |
17.0225 USDT |
18.6741 USDT |
17.2095 USDT |
| 2021-09-12 |
18.2724 USDT |
4,385.7210 LPT |
17.4490 USDT |
17.2865 USDT |
19.3103 USDT |
18.6991 USDT |
| 2021-09-11 |
17.6725 USDT |
2,185.4014 LPT |
17.2409 USDT |
17.0800 USDT |
18.0747 USDT |
17.4865 USDT |
| 2021-09-10 |
18.6252 USDT |
26,694.1837 LPT |
18.7727 USDT |
16.9857 USDT |
19.3555 USDT |
17.3958 USDT |
| 2021-09-09 |
18.7753 USDT |
65,976.4945 LPT |
18.7276 USDT |
17.6862 USDT |
19.8380 USDT |
18.3982 USDT |
| 2021-09-08 |
18.6367 USDT |
25,298.4410 LPT |
19.4086 USDT |
17.1265 USDT |
19.8608 USDT |
19.4592 USDT |
| 2021-09-07 |
21.6265 USDT |
17,575.0523 LPT |
22.5584 USDT |
16.8121 USDT |
24.6000 USDT |
19.2468 USDT |
| 2021-09-06 |
21.9770 USDT |
7,493.0920 LPT |
21.8712 USDT |
21.0198 USDT |
22.9964 USDT |
22.8778 USDT |
| 2021-09-05 |
21.4158 USDT |
3,651.5281 LPT |
20.5534 USDT |
20.5118 USDT |
22.0000 USDT |
21.8813 USDT |
| 2021-09-04 |
21.2696 USDT |
3,120.5925 LPT |
20.7746 USDT |
20.4108 USDT |
21.7500 USDT |
20.6300 USDT |
| 2021-09-03 |
20.7706 USDT |
5,404.0742 LPT |
20.4142 USDT |
20.0586 USDT |
21.2990 USDT |
20.6866 USDT |
| 2021-09-02 |
21.0037 USDT |
4,573.2102 LPT |
20.9446 USDT |
20.4325 USDT |
21.8528 USDT |
20.5671 USDT |
| 2021-09-01 |
20.6618 USDT |
5,906.8292 LPT |
20.3403 USDT |
20.0380 USDT |
21.2968 USDT |
20.9784 USDT |
| 2021-08-31 |
20.2309 USDT |
8,128.3645 LPT |
19.3813 USDT |
19.1043 USDT |
21.8619 USDT |
20.5001 USDT |
| 2021-08-30 |
19.7773 USDT |
6,322.2966 LPT |
20.6896 USDT |
19.0633 USDT |
20.8801 USDT |
19.6766 USDT |
| 2021-08-29 |
20.0678 USDT |
5,333.0496 LPT |
19.7032 USDT |
18.9016 USDT |
20.7753 USDT |
20.4834 USDT |
| 2021-08-28 |
19.6643 USDT |
2,796.1669 LPT |
20.3007 USDT |
19.2833 USDT |
20.3007 USDT |
19.6422 USDT |
| 2021-08-27 |
19.3532 USDT |
9,127.1442 LPT |
18.6096 USDT |
17.9646 USDT |
20.6006 USDT |
20.6006 USDT |
| 2021-08-26 |
19.4531 USDT |
8,405.9744 LPT |
20.9734 USDT |
18.4338 USDT |
21.0082 USDT |
18.8453 USDT |
| 2021-08-25 |
20.4909 USDT |
5,905.4071 LPT |
19.9559 USDT |
19.3946 USDT |
21.1058 USDT |
20.7589 USDT |
| 2021-08-24 |
21.3055 USDT |
4,031.1263 LPT |
21.9132 USDT |
19.7458 USDT |
22.5000 USDT |
19.8464 USDT |
| 2021-08-23 |
21.6892 USDT |
3,334.5492 LPT |
21.7808 USDT |
21.2210 USDT |
22.2638 USDT |
21.6387 USDT |
| 2021-08-22 |
21.8288 USDT |
2,902.1673 LPT |
22.2327 USDT |
20.9809 USDT |
22.8413 USDT |
21.5251 USDT |
| 2021-08-21 |
21.8882 USDT |
4,480.3691 LPT |
21.7869 USDT |
21.3514 USDT |
22.7709 USDT |
22.3130 USDT |
| 2021-08-20 |
22.7432 USDT |
17,475.4663 LPT |
20.9915 USDT |
20.7217 USDT |
24.3025 USDT |
21.5687 USDT |
| 2021-08-19 |
20.4815 USDT |
21,812.2396 LPT |
18.4153 USDT |
17.7318 USDT |
23.6720 USDT |
21.0180 USDT |
| 2021-08-18 |
18.2502 USDT |
5,113.5749 LPT |
18.4246 USDT |
17.5431 USDT |
19.1874 USDT |
18.6033 USDT |
| 2021-08-17 |
19.2149 USDT |
8,110.5810 LPT |
19.3133 USDT |
18.3734 USDT |
20.0685 USDT |
18.4588 USDT |
| 2021-08-16 |
20.0544 USDT |
8,664.8033 LPT |
19.9791 USDT |
19.1531 USDT |
20.8099 USDT |
19.5604 USDT |
| 2021-08-15 |
19.7409 USDT |
3,384.8688 LPT |
19.8873 USDT |
19.3128 USDT |
20.3490 USDT |
20.1811 USDT |
| 2021-08-14 |
19.7899 USDT |
13,156.9026 LPT |
19.0791 USDT |
18.7700 USDT |
20.7160 USDT |
19.6847 USDT |
| 2021-08-13 |
19.0055 USDT |
5,321.3656 LPT |
18.2510 USDT |
18.0745 USDT |
19.7819 USDT |
19.1309 USDT |
| 2021-08-12 |
18.2504 USDT |
3,264.9271 LPT |
18.3703 USDT |
17.6964 USDT |
18.9587 USDT |
18.0496 USDT |
| 2021-08-11 |
19.0750 USDT |
10,583.7197 LPT |
19.1356 USDT |
17.7605 USDT |
20.8805 USDT |
18.4382 USDT |