Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
18.9796 USDT |
3,418.1412 LPT |
18.7241 USDT |
18.6665 USDT |
19.5890 USDT |
19.0437 USDT |
| 2021-08-09 |
18.6718 USDT |
6,928.6831 LPT |
18.1455 USDT |
17.6964 USDT |
20.5274 USDT |
18.7378 USDT |
| 2021-08-08 |
19.3766 USDT |
16,077.7818 LPT |
17.0666 USDT |
16.7097 USDT |
21.7339 USDT |
18.9670 USDT |
| 2021-08-07 |
17.2198 USDT |
8,508.3392 LPT |
17.1645 USDT |
16.4252 USDT |
17.9645 USDT |
16.6712 USDT |
| 2021-08-06 |
16.7428 USDT |
3,219.5231 LPT |
16.4695 USDT |
16.3000 USDT |
17.5490 USDT |
17.0026 USDT |
| 2021-08-05 |
16.6759 USDT |
3,486.9177 LPT |
17.1645 USDT |
16.0535 USDT |
17.3621 USDT |
16.4252 USDT |
| 2021-08-04 |
16.6784 USDT |
3,573.6991 LPT |
15.9506 USDT |
15.8803 USDT |
17.4618 USDT |
16.8853 USDT |
| 2021-08-03 |
16.1216 USDT |
5,440.4337 LPT |
16.9020 USDT |
15.5401 USDT |
16.9088 USDT |
16.0107 USDT |
| 2021-08-02 |
17.3098 USDT |
1,438.3143 LPT |
16.8288 USDT |
16.7900 USDT |
17.6240 USDT |
16.9990 USDT |
| 2021-08-01 |
18.5980 USDT |
6,828.4981 LPT |
18.8261 USDT |
17.7782 USDT |
19.7733 USDT |
17.8020 USDT |
| 2021-07-31 |
19.5523 USDT |
8,101.0647 LPT |
19.0606 USDT |
18.5949 USDT |
21.1485 USDT |
18.8437 USDT |
| 2021-07-30 |
19.6174 USDT |
27,030.2399 LPT |
15.9876 USDT |
15.9876 USDT |
22.2089 USDT |
19.0082 USDT |
| 2021-07-29 |
15.7731 USDT |
11,026.6827 LPT |
14.0415 USDT |
13.8691 USDT |
17.4395 USDT |
17.0081 USDT |
| 2021-07-28 |
14.2283 USDT |
2,721.0232 LPT |
14.3709 USDT |
13.7745 USDT |
14.8200 USDT |
14.0414 USDT |
| 2021-07-27 |
13.9209 USDT |
6,933.3398 LPT |
12.3193 USDT |
12.3193 USDT |
15.1919 USDT |
13.8447 USDT |
| 2021-07-26 |
12.7218 USDT |
4,841.0625 LPT |
12.3883 USDT |
12.1557 USDT |
13.5321 USDT |
12.2617 USDT |
| 2021-07-25 |
12.1193 USDT |
1,780.9600 LPT |
12.3639 USDT |
11.9010 USDT |
12.3639 USDT |
12.1209 USDT |
| 2021-07-24 |
12.2489 USDT |
2,841.4310 LPT |
12.1209 USDT |
11.9499 USDT |
12.9699 USDT |
12.0891 USDT |
| 2021-07-23 |
11.6942 USDT |
4,266.2347 LPT |
11.4252 USDT |
11.1938 USDT |
12.1524 USDT |
11.6952 USDT |
| 2021-07-22 |
12.0863 USDT |
2,499.7920 LPT |
11.4575 USDT |
11.2973 USDT |
12.6144 USDT |
11.3680 USDT |
| 2021-07-21 |
11.8309 USDT |
2,940.2736 LPT |
10.8081 USDT |
10.7356 USDT |
12.5089 USDT |
11.4527 USDT |
| 2021-07-20 |
11.1081 USDT |
404.7530 LPT |
11.5084 USDT |
10.8378 USDT |
11.5106 USDT |
11.4217 USDT |
| 2021-07-19 |
11.9573 USDT |
2,261.9831 LPT |
12.7506 USDT |
11.5484 USDT |
12.8374 USDT |
11.5700 USDT |
| 2021-07-18 |
13.5595 USDT |
588.5298 LPT |
14.0243 USDT |
12.9460 USDT |
14.0243 USDT |
13.0804 USDT |
| 2021-07-17 |
15.4798 USDT |
15,603.5860 LPT |
12.2773 USDT |
12.1414 USDT |
17.1588 USDT |
13.8020 USDT |
| 2021-07-16 |
13.3814 USDT |
3,402.8277 LPT |
13.2833 USDT |
12.2273 USDT |
14.2436 USDT |
12.8001 USDT |
| 2021-07-15 |
13.8063 USDT |
2,706.5190 LPT |
14.3191 USDT |
13.2685 USDT |
15.1680 USDT |
13.4480 USDT |
| 2021-07-14 |
13.6801 USDT |
1,889.5733 LPT |
14.6386 USDT |
13.1856 USDT |
14.6386 USDT |
13.9239 USDT |
| 2021-07-13 |
14.4766 USDT |
2,574.5776 LPT |
14.6839 USDT |
14.1467 USDT |
15.1907 USDT |
14.2295 USDT |
| 2021-07-12 |
15.3188 USDT |
1,054.5487 LPT |
15.6890 USDT |
14.5744 USDT |
16.0766 USDT |
14.5744 USDT |
| 2021-07-11 |
15.6773 USDT |
962.5164 LPT |
15.6234 USDT |
15.5000 USDT |
15.8993 USDT |
15.7424 USDT |
| 2021-07-10 |
15.9241 USDT |
1,818.1488 LPT |
16.0604 USDT |
15.4473 USDT |
16.3311 USDT |
15.5093 USDT |
| 2021-07-09 |
16.0217 USDT |
2,497.0312 LPT |
16.1774 USDT |
15.3788 USDT |
16.7893 USDT |
16.0095 USDT |
| 2021-07-08 |
16.4254 USDT |
2,753.5629 LPT |
17.2689 USDT |
15.4547 USDT |
17.2689 USDT |
15.4982 USDT |
| 2021-07-07 |
17.5068 USDT |
2,283.5089 LPT |
17.2257 USDT |
17.1759 USDT |
17.7761 USDT |
17.3557 USDT |
| 2021-07-06 |
17.3260 USDT |
4,454.2530 LPT |
17.2168 USDT |
16.9903 USDT |
17.8342 USDT |
17.1770 USDT |
| 2021-07-05 |
17.3404 USDT |
2,487.8662 LPT |
18.1592 USDT |
17.0076 USDT |
18.1592 USDT |
17.3927 USDT |
| 2021-07-04 |
18.2889 USDT |
1,477.9722 LPT |
17.8801 USDT |
17.8801 USDT |
18.5641 USDT |
18.3454 USDT |
| 2021-07-03 |
18.2377 USDT |
1,668.8381 LPT |
17.4510 USDT |
17.4510 USDT |
18.6162 USDT |
17.9395 USDT |
| 2021-07-02 |
17.5617 USDT |
2,309.8627 LPT |
18.3445 USDT |
17.0241 USDT |
18.4844 USDT |
17.2441 USDT |
| 2021-07-01 |
18.8822 USDT |
3,395.8072 LPT |
19.6588 USDT |
18.2776 USDT |
19.7066 USDT |
18.3571 USDT |
| 2021-06-30 |
19.5493 USDT |
4,896.7478 LPT |
14.4600 USDT |
14.4600 USDT |
20.4250 USDT |
19.5188 USDT |