Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
22.3491 USDT |
15,663.1546 LPT |
22.1899 USDT |
20.8950 USDT |
23.8469 USDT |
23.0010 USDT |
| 2024-06-09 |
22.5741 USDT |
10,463.4406 LPT |
22.9676 USDT |
21.7300 USDT |
23.8663 USDT |
21.8907 USDT |
| 2024-06-08 |
23.1949 USDT |
15,438.2706 LPT |
23.3026 USDT |
21.8834 USDT |
24.1243 USDT |
23.2144 USDT |
| 2024-06-07 |
22.7604 USDT |
20,634.9380 LPT |
23.9840 USDT |
20.2663 USDT |
24.5341 USDT |
23.2445 USDT |
| 2024-06-06 |
23.2900 USDT |
35,467.2010 LPT |
21.3850 USDT |
21.3643 USDT |
25.0732 USDT |
24.0770 USDT |
| 2024-06-05 |
21.4507 USDT |
3,182.1315 LPT |
21.6502 USDT |
21.0890 USDT |
22.0789 USDT |
21.3609 USDT |
| 2024-06-04 |
21.5896 USDT |
4,999.4477 LPT |
21.0663 USDT |
21.0463 USDT |
22.2233 USDT |
21.6205 USDT |
| 2024-06-03 |
21.2788 USDT |
10,438.6995 LPT |
21.4855 USDT |
20.7534 USDT |
22.2810 USDT |
21.1197 USDT |
| 2024-06-02 |
22.5171 USDT |
11,209.6854 LPT |
23.0529 USDT |
21.4355 USDT |
23.7985 USDT |
21.5282 USDT |
| 2024-06-01 |
23.2127 USDT |
6,905.3260 LPT |
22.7327 USDT |
22.6613 USDT |
23.5529 USDT |
23.5529 USDT |
| 2024-05-31 |
22.4969 USDT |
11,996.3693 LPT |
21.2098 USDT |
20.8000 USDT |
23.1566 USDT |
22.8754 USDT |
| 2024-05-30 |
21.1169 USDT |
7,403.0077 LPT |
21.0826 USDT |
19.8172 USDT |
22.1382 USDT |
21.3601 USDT |
| 2024-05-29 |
21.7844 USDT |
13,530.5881 LPT |
21.7391 USDT |
21.0456 USDT |
22.7344 USDT |
21.1411 USDT |
| 2024-05-28 |
21.6399 USDT |
20,191.8845 LPT |
21.2946 USDT |
20.3818 USDT |
22.9680 USDT |
21.6512 USDT |
| 2024-05-27 |
21.5428 USDT |
14,024.2757 LPT |
22.7762 USDT |
20.8800 USDT |
23.0900 USDT |
21.2946 USDT |
| 2024-05-26 |
22.8136 USDT |
11,700.4679 LPT |
22.4280 USDT |
22.3002 USDT |
23.5875 USDT |
23.0455 USDT |
| 2024-05-25 |
22.9139 USDT |
10,605.5986 LPT |
22.5152 USDT |
22.1046 USDT |
23.6643 USDT |
22.3234 USDT |
| 2024-05-24 |
22.3953 USDT |
11,772.9210 LPT |
22.8235 USDT |
21.7470 USDT |
23.2138 USDT |
22.3440 USDT |
| 2024-05-23 |
22.5317 USDT |
28,794.7817 LPT |
23.5742 USDT |
21.2401 USDT |
24.3228 USDT |
23.3202 USDT |
| 2024-05-22 |
23.0289 USDT |
37,404.8959 LPT |
20.6663 USDT |
20.6663 USDT |
25.9480 USDT |
24.6438 USDT |
| 2024-05-21 |
21.3226 USDT |
22,797.9007 LPT |
20.8741 USDT |
20.4510 USDT |
22.4431 USDT |
20.8836 USDT |
| 2024-05-20 |
20.2361 USDT |
21,350.1659 LPT |
18.8054 USDT |
18.7695 USDT |
21.5000 USDT |
20.9606 USDT |
| 2024-05-19 |
18.9477 USDT |
7,417.0783 LPT |
18.9367 USDT |
18.3552 USDT |
19.7574 USDT |
18.5075 USDT |
| 2024-05-18 |
19.0627 USDT |
9,422.2438 LPT |
19.4277 USDT |
18.7646 USDT |
19.8253 USDT |
18.8808 USDT |
| 2024-05-17 |
19.3884 USDT |
15,428.2971 LPT |
19.5542 USDT |
18.7079 USDT |
19.9800 USDT |
19.2841 USDT |
| 2024-05-16 |
19.9342 USDT |
15,326.6595 LPT |
20.3806 USDT |
19.1445 USDT |
20.5999 USDT |
19.6015 USDT |
| 2024-05-15 |
19.2386 USDT |
21,683.7748 LPT |
17.2052 USDT |
16.9623 USDT |
20.9757 USDT |
20.2751 USDT |
| 2024-05-14 |
17.0983 USDT |
9,246.1525 LPT |
17.8329 USDT |
15.9720 USDT |
18.1519 USDT |
16.9385 USDT |
| 2024-05-13 |
17.3513 USDT |
15,838.3435 LPT |
17.9596 USDT |
16.6480 USDT |
18.1299 USDT |
17.9352 USDT |
| 2024-05-12 |
18.0548 USDT |
16,083.8507 LPT |
17.8215 USDT |
17.5568 USDT |
18.6464 USDT |
17.7792 USDT |
| 2024-05-11 |
17.5910 USDT |
20,683.3064 LPT |
16.8947 USDT |
16.7491 USDT |
18.8506 USDT |
17.5766 USDT |
| 2024-05-10 |
18.2399 USDT |
59,205.9893 LPT |
17.0903 USDT |
16.8645 USDT |
20.0000 USDT |
16.9564 USDT |
| 2024-05-09 |
15.6160 USDT |
15,182.5481 LPT |
13.9848 USDT |
13.9605 USDT |
17.0591 USDT |
16.9375 USDT |
| 2024-05-08 |
14.8186 USDT |
7,674.0941 LPT |
15.6856 USDT |
13.8669 USDT |
15.8135 USDT |
13.9796 USDT |
| 2024-05-07 |
15.9281 USDT |
11,890.4750 LPT |
15.3123 USDT |
15.2351 USDT |
16.6393 USDT |
15.9120 USDT |
| 2024-05-06 |
15.7416 USDT |
13,993.7496 LPT |
15.0167 USDT |
14.7806 USDT |
16.6810 USDT |
15.5303 USDT |
| 2024-05-05 |
14.6074 USDT |
29,440.2801 LPT |
13.6489 USDT |
13.2763 USDT |
15.4659 USDT |
15.0173 USDT |
| 2024-05-04 |
13.6248 USDT |
1,448.3137 LPT |
13.5508 USDT |
13.4163 USDT |
13.8775 USDT |
13.7876 USDT |
| 2024-05-03 |
13.3625 USDT |
6,873.0564 LPT |
12.6471 USDT |
12.5348 USDT |
14.1817 USDT |
13.6870 USDT |
| 2024-05-02 |
12.4903 USDT |
2,156.6496 LPT |
12.3861 USDT |
11.9968 USDT |
12.7778 USDT |
12.7778 USDT |
| 2024-05-01 |
12.0772 USDT |
4,680.3743 LPT |
12.3845 USDT |
11.5710 USDT |
12.6960 USDT |
12.3256 USDT |
| 2024-04-30 |
12.4985 USDT |
7,769.5252 LPT |
13.3606 USDT |
12.0902 USDT |
13.4926 USDT |
12.3845 USDT |
| 2024-04-29 |
13.1136 USDT |
2,490.0756 LPT |
13.4612 USDT |
12.8798 USDT |
13.5927 USDT |
13.3404 USDT |
| 2024-04-28 |
14.0778 USDT |
2,848.0892 LPT |
14.0014 USDT |
13.7954 USDT |
14.5564 USDT |
13.8308 USDT |
| 2024-04-27 |
13.8389 USDT |
5,049.4064 LPT |
14.0456 USDT |
13.4116 USDT |
14.3656 USDT |
14.0009 USDT |
| 2024-04-26 |
14.5037 USDT |
4,460.6631 LPT |
14.8627 USDT |
14.2835 USDT |
14.9885 USDT |
14.3778 USDT |
| 2024-04-25 |
14.5490 USDT |
8,583.1609 LPT |
14.1223 USDT |
13.8285 USDT |
15.7016 USDT |
14.9867 USDT |
| 2024-04-24 |
14.8629 USDT |
6,523.3859 LPT |
15.2320 USDT |
14.1901 USDT |
15.5302 USDT |
14.3334 USDT |
| 2024-04-23 |
15.7062 USDT |
8,947.0484 LPT |
15.6844 USDT |
15.1606 USDT |
16.6759 USDT |
15.8623 USDT |
| 2024-04-22 |
15.2991 USDT |
6,225.7156 LPT |
15.2406 USDT |
14.9660 USDT |
15.7871 USDT |
15.6073 USDT |