Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.1226 USDT |
8,985.4971 LPT |
7.1279 USDT |
6.9884 USDT |
7.2145 USDT |
7.1928 USDT |
| 2024-01-26 |
6.9283 USDT |
15,295.1442 LPT |
6.6917 USDT |
6.6301 USDT |
7.2343 USDT |
7.1182 USDT |
| 2024-01-25 |
6.6984 USDT |
10,836.2478 LPT |
6.7709 USDT |
6.5567 USDT |
6.7811 USDT |
6.7082 USDT |
| 2024-01-24 |
6.7393 USDT |
3,460.7895 LPT |
6.7435 USDT |
6.6182 USDT |
6.8832 USDT |
6.6975 USDT |
| 2024-01-23 |
6.7059 USDT |
10,111.7214 LPT |
7.0465 USDT |
6.3800 USDT |
7.1263 USDT |
6.7080 USDT |
| 2024-01-22 |
7.1959 USDT |
10,143.2760 LPT |
7.5674 USDT |
6.9100 USDT |
7.6637 USDT |
7.1248 USDT |
| 2024-01-21 |
7.6142 USDT |
8,345.0526 LPT |
7.6400 USDT |
7.4871 USDT |
7.7535 USDT |
7.6485 USDT |
| 2024-01-20 |
7.4389 USDT |
11,133.6478 LPT |
7.1545 USDT |
7.1282 USDT |
7.5884 USDT |
7.5416 USDT |
| 2024-01-19 |
7.1334 USDT |
9,007.5757 LPT |
7.2277 USDT |
6.8069 USDT |
7.3583 USDT |
7.1099 USDT |
| 2024-01-18 |
7.4919 USDT |
9,608.5254 LPT |
7.7905 USDT |
7.0664 USDT |
7.8745 USDT |
7.1850 USDT |
| 2024-01-17 |
7.8521 USDT |
14,621.4634 LPT |
7.9023 USDT |
7.6553 USDT |
8.0750 USDT |
7.7682 USDT |
| 2024-01-16 |
7.7848 USDT |
15,352.9399 LPT |
7.9021 USDT |
7.5777 USDT |
7.9818 USDT |
7.8794 USDT |
| 2024-01-15 |
7.8698 USDT |
11,015.3130 LPT |
7.7744 USDT |
7.7193 USDT |
8.1064 USDT |
7.9285 USDT |
| 2024-01-14 |
7.9786 USDT |
9,364.7577 LPT |
7.8952 USDT |
7.6650 USDT |
8.4179 USDT |
7.9633 USDT |
| 2024-01-13 |
8.0518 USDT |
39,400.2460 LPT |
7.8119 USDT |
7.5462 USDT |
8.4441 USDT |
7.8343 USDT |
| 2024-01-12 |
8.5308 USDT |
68,396.9120 LPT |
7.6361 USDT |
7.4665 USDT |
9.5563 USDT |
7.8142 USDT |
| 2024-01-11 |
7.4765 USDT |
10,140.2441 LPT |
7.3285 USDT |
7.1434 USDT |
7.7387 USDT |
7.6110 USDT |
| 2024-01-10 |
6.8715 USDT |
9,469.7149 LPT |
6.6054 USDT |
6.4076 USDT |
7.4877 USDT |
7.4877 USDT |
| 2024-01-09 |
6.7327 USDT |
8,009.4819 LPT |
6.9546 USDT |
6.2444 USDT |
7.1026 USDT |
6.4488 USDT |
| 2024-01-08 |
6.3779 USDT |
12,108.8447 LPT |
6.4230 USDT |
5.8785 USDT |
7.0106 USDT |
6.9982 USDT |
| 2024-01-07 |
6.8093 USDT |
9,530.3438 LPT |
6.9554 USDT |
6.5798 USDT |
7.0619 USDT |
6.6914 USDT |
| 2024-01-06 |
6.7979 USDT |
14,322.7528 LPT |
7.0942 USDT |
6.4613 USDT |
7.1470 USDT |
6.9213 USDT |
| 2024-01-05 |
7.0201 USDT |
12,454.1595 LPT |
7.3964 USDT |
6.7621 USDT |
7.3964 USDT |
7.0551 USDT |
| 2024-01-04 |
7.3417 USDT |
12,700.9547 LPT |
7.1283 USDT |
7.0032 USDT |
7.8584 USDT |
7.3807 USDT |
| 2024-01-03 |
7.5943 USDT |
34,626.2134 LPT |
8.4994 USDT |
6.4194 USDT |
8.7085 USDT |
7.1432 USDT |
| 2024-01-02 |
8.3694 USDT |
13,131.1443 LPT |
8.2729 USDT |
8.1968 USDT |
8.6334 USDT |
8.4198 USDT |
| 2024-01-01 |
7.9797 USDT |
6,467.3209 LPT |
7.9451 USDT |
7.7789 USDT |
8.1910 USDT |
8.1910 USDT |
| 2023-12-31 |
8.2618 USDT |
7,441.9357 LPT |
8.3393 USDT |
8.0598 USDT |
8.4223 USDT |
8.0751 USDT |
| 2023-12-30 |
8.2618 USDT |
6,664.8149 LPT |
8.1968 USDT |
8.0840 USDT |
8.4353 USDT |
8.3152 USDT |
| 2023-12-29 |
8.3284 USDT |
22,807.8910 LPT |
8.5501 USDT |
8.0250 USDT |
8.6426 USDT |
8.1262 USDT |
| 2023-12-28 |
8.5422 USDT |
13,429.1666 LPT |
8.5839 USDT |
8.3251 USDT |
8.8153 USDT |
8.4352 USDT |
| 2023-12-27 |
8.5494 USDT |
12,228.8092 LPT |
8.5549 USDT |
8.2752 USDT |
9.1966 USDT |
8.5047 USDT |
| 2023-12-26 |
8.6866 USDT |
21,506.0683 LPT |
9.2684 USDT |
8.1387 USDT |
9.3820 USDT |
8.5312 USDT |
| 2023-12-25 |
9.0907 USDT |
8,929.0318 LPT |
9.0916 USDT |
8.8371 USDT |
9.3157 USDT |
9.1592 USDT |
| 2023-12-24 |
9.2793 USDT |
27,779.3020 LPT |
8.9556 USDT |
8.8000 USDT |
9.6726 USDT |
9.0844 USDT |
| 2023-12-23 |
9.1419 USDT |
28,620.3976 LPT |
8.9066 USDT |
8.7379 USDT |
9.7492 USDT |
8.8280 USDT |
| 2023-12-22 |
9.1861 USDT |
15,189.2528 LPT |
9.2684 USDT |
8.8089 USDT |
9.5660 USDT |
8.8882 USDT |
| 2023-12-21 |
9.4550 USDT |
34,764.7847 LPT |
9.4630 USDT |
9.1888 USDT |
9.8245 USDT |
9.4129 USDT |
| 2023-12-20 |
9.2690 USDT |
142,051.2560 LPT |
7.8150 USDT |
7.7338 USDT |
10.6678 USDT |
9.2112 USDT |
| 2023-12-19 |
7.4810 USDT |
29,548.7009 LPT |
7.3105 USDT |
7.1125 USDT |
7.9649 USDT |
7.7448 USDT |
| 2023-12-18 |
7.3752 USDT |
48,351.6380 LPT |
8.3348 USDT |
6.5404 USDT |
8.4225 USDT |
7.1644 USDT |
| 2023-12-17 |
7.8566 USDT |
48,281.6588 LPT |
7.6152 USDT |
7.3100 USDT |
8.7000 USDT |
8.2517 USDT |
| 2023-12-16 |
7.5999 USDT |
83,231.1238 LPT |
6.7766 USDT |
6.6000 USDT |
8.3600 USDT |
7.6829 USDT |
| 2023-12-15 |
6.7483 USDT |
20,088.4639 LPT |
6.7058 USDT |
6.5600 USDT |
6.9000 USDT |
6.8000 USDT |
| 2023-12-14 |
6.5673 USDT |
24,561.2990 LPT |
6.3719 USDT |
6.2253 USDT |
6.8740 USDT |
6.6650 USDT |
| 2023-12-13 |
6.1575 USDT |
10,163.5633 LPT |
6.3272 USDT |
5.9762 USDT |
6.3899 USDT |
6.3870 USDT |
| 2023-12-12 |
6.2885 USDT |
45,285.2254 LPT |
6.2079 USDT |
6.1468 USDT |
6.4089 USDT |
6.2472 USDT |
| 2023-12-11 |
6.3057 USDT |
12,161.3212 LPT |
6.8973 USDT |
6.0163 USDT |
6.8988 USDT |
6.1722 USDT |
| 2023-12-10 |
6.8107 USDT |
3,389.7192 LPT |
6.7240 USDT |
6.6400 USDT |
6.9301 USDT |
6.7709 USDT |
| 2023-12-09 |
7.0491 USDT |
11,510.2206 LPT |
7.0262 USDT |
6.7757 USDT |
7.2045 USDT |
6.8498 USDT |