Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.8210 USDT |
7,743.7032 LQTY |
0.8355 USDT |
0.8040 USDT |
0.8380 USDT |
0.8159 USDT |
| 2023-08-29 |
0.8175 USDT |
26,026.4406 LQTY |
0.7898 USDT |
0.7737 USDT |
0.8555 USDT |
0.8400 USDT |
| 2023-08-28 |
0.7868 USDT |
5,334.3912 LQTY |
0.7858 USDT |
0.7751 USDT |
0.8010 USDT |
0.7851 USDT |
| 2023-08-27 |
0.7859 USDT |
5,774.2272 LQTY |
0.7820 USDT |
0.7756 USDT |
0.7996 USDT |
0.7799 USDT |
| 2023-08-26 |
0.7866 USDT |
5,870.4322 LQTY |
0.8059 USDT |
0.7711 USDT |
0.8078 USDT |
0.7820 USDT |
| 2023-08-25 |
0.8014 USDT |
9,467.0350 LQTY |
0.8080 USDT |
0.7870 USDT |
0.8110 USDT |
0.8100 USDT |
| 2023-08-24 |
0.8082 USDT |
4,755.7828 LQTY |
0.8218 USDT |
0.7990 USDT |
0.8249 USDT |
0.8096 USDT |
| 2023-08-23 |
0.8152 USDT |
8,287.8263 LQTY |
0.8038 USDT |
0.7970 USDT |
0.8340 USDT |
0.8190 USDT |
| 2023-08-22 |
0.8004 USDT |
4,876.0481 LQTY |
0.8111 USDT |
0.7704 USDT |
0.8200 USDT |
0.7789 USDT |
| 2023-08-21 |
0.8116 USDT |
20,112.8836 LQTY |
0.8250 USDT |
0.7933 USDT |
0.8410 USDT |
0.8141 USDT |
| 2023-08-20 |
0.8235 USDT |
13,515.7197 LQTY |
0.8263 USDT |
0.8130 USDT |
0.8340 USDT |
0.8180 USDT |
| 2023-08-19 |
0.8249 USDT |
32,067.3784 LQTY |
0.8110 USDT |
0.8100 USDT |
0.8420 USDT |
0.8228 USDT |
| 2023-08-18 |
0.8017 USDT |
36,402.9691 LQTY |
0.7898 USDT |
0.7880 USDT |
0.8180 USDT |
0.8139 USDT |
| 2023-08-17 |
0.8120 USDT |
64,527.9652 LQTY |
0.8742 USDT |
0.6820 USDT |
0.8920 USDT |
0.7900 USDT |
| 2023-08-16 |
0.8838 USDT |
40,662.8940 LQTY |
0.9020 USDT |
0.8540 USDT |
0.9050 USDT |
0.8700 USDT |
| 2023-08-15 |
0.9360 USDT |
33,621.7097 LQTY |
0.9840 USDT |
0.8670 USDT |
0.9840 USDT |
0.9050 USDT |
| 2023-08-14 |
0.9938 USDT |
37,698.3958 LQTY |
0.9900 USDT |
0.9660 USDT |
1.0130 USDT |
0.9830 USDT |
| 2023-08-13 |
0.9864 USDT |
14,679.6778 LQTY |
0.9660 USDT |
0.9660 USDT |
1.0030 USDT |
0.9990 USDT |
| 2023-08-12 |
0.9711 USDT |
15,630.9719 LQTY |
0.9830 USDT |
0.9630 USDT |
0.9890 USDT |
0.9670 USDT |
| 2023-08-11 |
0.9989 USDT |
66,783.6590 LQTY |
1.0070 USDT |
0.9810 USDT |
1.0220 USDT |
0.9870 USDT |
| 2023-08-10 |
1.0101 USDT |
83,724.4427 LQTY |
0.9950 USDT |
0.9940 USDT |
1.0250 USDT |
1.0000 USDT |
| 2023-08-09 |
0.9865 USDT |
22,857.0391 LQTY |
0.9970 USDT |
0.9730 USDT |
1.0040 USDT |
0.9790 USDT |
| 2023-08-08 |
1.0160 USDT |
49,599.5640 LQTY |
1.0410 USDT |
1.0000 USDT |
1.0440 USDT |
1.0110 USDT |
| 2023-08-07 |
1.0550 USDT |
54,692.8551 LQTY |
1.0660 USDT |
1.0100 USDT |
1.1120 USDT |
1.0290 USDT |
| 2023-08-06 |
1.0897 USDT |
97,106.3648 LQTY |
1.0470 USDT |
1.0470 USDT |
1.1540 USDT |
1.0730 USDT |
| 2023-08-05 |
1.0497 USDT |
41,771.6538 LQTY |
1.0420 USDT |
1.0340 USDT |
1.0650 USDT |
1.0460 USDT |
| 2023-08-04 |
1.0455 USDT |
65,067.5306 LQTY |
1.0590 USDT |
1.0140 USDT |
1.0650 USDT |
1.0400 USDT |
| 2023-08-03 |
1.0396 USDT |
19,991.8971 LQTY |
1.0510 USDT |
1.0180 USDT |
1.0670 USDT |
1.0240 USDT |
| 2023-08-02 |
1.0556 USDT |
21,032.2435 LQTY |
1.0770 USDT |
1.0330 USDT |
1.0830 USDT |
1.0530 USDT |
| 2023-08-01 |
1.0562 USDT |
19,921.4231 LQTY |
1.0540 USDT |
1.0110 USDT |
1.0780 USDT |
1.0660 USDT |
| 2023-07-31 |
1.0865 USDT |
38,366.4242 LQTY |
1.1140 USDT |
1.0470 USDT |
1.1230 USDT |
1.0590 USDT |
| 2023-07-30 |
1.1111 USDT |
24,859.6889 LQTY |
1.1220 USDT |
1.0810 USDT |
1.1420 USDT |
1.1070 USDT |
| 2023-07-29 |
1.1571 USDT |
38,481.2349 LQTY |
1.1790 USDT |
1.1200 USDT |
1.1940 USDT |
1.1260 USDT |
| 2023-07-28 |
1.1376 USDT |
127,226.0140 LQTY |
1.0940 USDT |
1.0940 USDT |
1.1860 USDT |
1.1720 USDT |
| 2023-07-27 |
1.0873 USDT |
69,230.2150 LQTY |
1.0530 USDT |
1.0360 USDT |
1.1340 USDT |
1.0890 USDT |
| 2023-07-26 |
1.0525 USDT |
34,783.8947 LQTY |
1.0440 USDT |
1.0330 USDT |
1.0760 USDT |
1.0550 USDT |
| 2023-07-25 |
1.0491 USDT |
38,939.2233 LQTY |
1.0400 USDT |
1.0280 USDT |
1.0790 USDT |
1.0470 USDT |
| 2023-07-24 |
1.0249 USDT |
229,798.4787 LQTY |
1.0850 USDT |
0.9510 USDT |
1.1040 USDT |
1.0400 USDT |
| 2023-07-23 |
1.1014 USDT |
58,295.6228 LQTY |
1.0740 USDT |
1.0690 USDT |
1.1440 USDT |
1.0860 USDT |
| 2023-07-22 |
1.1096 USDT |
23,902.3730 LQTY |
1.1010 USDT |
1.0910 USDT |
1.1170 USDT |
1.0940 USDT |
| 2023-07-21 |
1.1079 USDT |
41,188.3414 LQTY |
1.1000 USDT |
1.0830 USDT |
1.1280 USDT |
1.0940 USDT |
| 2023-07-20 |
1.1316 USDT |
65,340.8506 LQTY |
1.1400 USDT |
1.0840 USDT |
1.1620 USDT |
1.0890 USDT |
| 2023-07-19 |
1.1509 USDT |
114,171.0738 LQTY |
1.1440 USDT |
1.1170 USDT |
1.1690 USDT |
1.1470 USDT |
| 2023-07-18 |
1.1847 USDT |
71,515.2581 LQTY |
1.1980 USDT |
1.1250 USDT |
1.2260 USDT |
1.1480 USDT |
| 2023-07-17 |
1.1875 USDT |
67,858.6977 LQTY |
1.1870 USDT |
1.1420 USDT |
1.2330 USDT |
1.2070 USDT |
| 2023-07-16 |
1.2266 USDT |
70,981.7768 LQTY |
1.2090 USDT |
1.1860 USDT |
1.2600 USDT |
1.1960 USDT |
| 2023-07-15 |
1.2825 USDT |
401,321.1580 LQTY |
1.3330 USDT |
1.1980 USDT |
1.3890 USDT |
1.1980 USDT |
| 2023-07-14 |
1.4066 USDT |
588,011.8219 LQTY |
1.4420 USDT |
1.1840 USDT |
1.9030 USDT |
1.3210 USDT |
| 2023-07-13 |
1.3078 USDT |
392,813.4130 LQTY |
1.1240 USDT |
1.0810 USDT |
1.6630 USDT |
1.4500 USDT |
| 2023-07-12 |
1.0605 USDT |
335,855.1852 LQTY |
0.9870 USDT |
0.9610 USDT |
1.1750 USDT |
1.1400 USDT |