Crypto exchange Kucoin

Market Liquity (LQTY) / Tether (USDT)

Identifier on Kucoin: LQTY-USDT
12...101112
Date Price Volume Open Low High Close
2023-03-18 2.8155 USDT 108,713.1098 LQTY 2.8580 USDT 2.6140 USDT 2.9880 USDT 2.6990 USDT
2023-03-17 2.7976 USDT 95,725.2039 LQTY 2.7210 USDT 2.5690 USDT 2.9580 USDT 2.7660 USDT
2023-03-16 2.8411 USDT 165,450.4742 LQTY 2.3400 USDT 2.3400 USDT 3.1000 USDT 2.7390 USDT
12...101112