Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.6949 USDT |
45,096.6212 LQTY |
1.6940 USDT |
1.6770 USDT |
1.7240 USDT |
1.6900 USDT |
| 2023-05-01 |
1.7545 USDT |
80,578.8595 LQTY |
1.7590 USDT |
1.6440 USDT |
1.8350 USDT |
1.6700 USDT |
| 2023-04-30 |
1.8110 USDT |
98,719.4975 LQTY |
1.8310 USDT |
1.7430 USDT |
1.8470 USDT |
1.7570 USDT |
| 2023-04-29 |
1.8491 USDT |
116,548.1905 LQTY |
1.8700 USDT |
1.8030 USDT |
1.8930 USDT |
1.8240 USDT |
| 2023-04-28 |
1.8218 USDT |
121,215.1785 LQTY |
1.8110 USDT |
1.7450 USDT |
1.8790 USDT |
1.8670 USDT |
| 2023-04-27 |
1.7954 USDT |
70,359.2140 LQTY |
1.7560 USDT |
1.7480 USDT |
1.8410 USDT |
1.8180 USDT |
| 2023-04-26 |
1.8045 USDT |
95,309.2998 LQTY |
1.8260 USDT |
1.6530 USDT |
1.8980 USDT |
1.6980 USDT |
| 2023-04-25 |
1.7351 USDT |
63,810.2841 LQTY |
1.7790 USDT |
1.6860 USDT |
1.7850 USDT |
1.7560 USDT |
| 2023-04-24 |
1.7819 USDT |
56,363.8051 LQTY |
1.8040 USDT |
1.7370 USDT |
1.8410 USDT |
1.7980 USDT |
| 2023-04-23 |
1.8251 USDT |
64,059.8550 LQTY |
1.9150 USDT |
1.7540 USDT |
1.9200 USDT |
1.8050 USDT |
| 2023-04-22 |
1.8965 USDT |
60,818.3035 LQTY |
1.9050 USDT |
1.8510 USDT |
1.9410 USDT |
1.9050 USDT |
| 2023-04-21 |
2.0676 USDT |
91,000.7746 LQTY |
2.0900 USDT |
1.8470 USDT |
2.1690 USDT |
1.8710 USDT |
| 2023-04-20 |
2.1045 USDT |
96,530.0052 LQTY |
2.0910 USDT |
2.0140 USDT |
2.1650 USDT |
2.0920 USDT |
| 2023-04-19 |
2.2288 USDT |
112,866.0520 LQTY |
2.4200 USDT |
2.0770 USDT |
2.4370 USDT |
2.1350 USDT |
| 2023-04-18 |
2.4393 USDT |
186,244.0317 LQTY |
2.3880 USDT |
2.3100 USDT |
2.5250 USDT |
2.4220 USDT |
| 2023-04-17 |
2.3548 USDT |
190,234.2373 LQTY |
2.3890 USDT |
2.2490 USDT |
2.4700 USDT |
2.4150 USDT |
| 2023-04-16 |
2.3546 USDT |
103,351.5569 LQTY |
2.3430 USDT |
2.2770 USDT |
2.4170 USDT |
2.3760 USDT |
| 2023-04-15 |
2.4004 USDT |
175,310.4428 LQTY |
2.3830 USDT |
2.3130 USDT |
2.4890 USDT |
2.3590 USDT |
| 2023-04-14 |
2.2570 USDT |
251,670.0718 LQTY |
2.1720 USDT |
2.1540 USDT |
2.3320 USDT |
2.2910 USDT |
| 2023-04-13 |
2.1294 USDT |
147,013.9434 LQTY |
2.0900 USDT |
2.0620 USDT |
2.1790 USDT |
2.1670 USDT |
| 2023-04-12 |
2.1036 USDT |
123,452.6318 LQTY |
2.1970 USDT |
2.0020 USDT |
2.2020 USDT |
2.0400 USDT |
| 2023-04-11 |
2.2288 USDT |
168,133.7714 LQTY |
2.2800 USDT |
2.1840 USDT |
2.4290 USDT |
2.2030 USDT |
| 2023-04-10 |
2.2214 USDT |
71,790.4125 LQTY |
2.2070 USDT |
2.1700 USDT |
2.2610 USDT |
2.2240 USDT |
| 2023-04-09 |
2.1928 USDT |
36,552.3096 LQTY |
2.2340 USDT |
2.1500 USDT |
2.2580 USDT |
2.2250 USDT |
| 2023-04-08 |
2.2927 USDT |
69,929.7921 LQTY |
2.3790 USDT |
2.2040 USDT |
2.3960 USDT |
2.2080 USDT |
| 2023-04-07 |
2.4234 USDT |
80,242.2718 LQTY |
2.4700 USDT |
2.3450 USDT |
2.5250 USDT |
2.3780 USDT |
| 2023-04-06 |
2.4355 USDT |
86,983.0660 LQTY |
2.4620 USDT |
2.3470 USDT |
2.5480 USDT |
2.4240 USDT |
| 2023-04-05 |
2.5294 USDT |
157,425.7115 LQTY |
2.4900 USDT |
2.3920 USDT |
2.6500 USDT |
2.4400 USDT |
| 2023-04-04 |
2.4011 USDT |
170,968.4985 LQTY |
2.2500 USDT |
2.2340 USDT |
2.5120 USDT |
2.4470 USDT |
| 2023-04-03 |
2.2621 USDT |
142,435.5248 LQTY |
2.2100 USDT |
2.1240 USDT |
2.3750 USDT |
2.2200 USDT |
| 2023-04-02 |
2.2592 USDT |
76,074.6937 LQTY |
2.2860 USDT |
2.1570 USDT |
2.3830 USDT |
2.1810 USDT |
| 2023-04-01 |
2.2252 USDT |
144,560.7211 LQTY |
2.1260 USDT |
2.1090 USDT |
2.3550 USDT |
2.2740 USDT |
| 2023-03-31 |
2.1171 USDT |
43,350.5134 LQTY |
2.1320 USDT |
2.0640 USDT |
2.1700 USDT |
2.1410 USDT |
| 2023-03-30 |
2.1852 USDT |
63,462.4857 LQTY |
2.2250 USDT |
2.0980 USDT |
2.2960 USDT |
2.1460 USDT |
| 2023-03-29 |
2.2307 USDT |
145,880.5358 LQTY |
2.1430 USDT |
2.1430 USDT |
2.3380 USDT |
2.2200 USDT |
| 2023-03-28 |
2.1506 USDT |
156,130.2901 LQTY |
2.2420 USDT |
2.0100 USDT |
2.2950 USDT |
2.1600 USDT |
| 2023-03-27 |
2.2072 USDT |
131,901.3591 LQTY |
2.1230 USDT |
2.0390 USDT |
2.3180 USDT |
2.2280 USDT |
| 2023-03-26 |
2.0844 USDT |
60,491.1585 LQTY |
2.0680 USDT |
2.0270 USDT |
2.1420 USDT |
2.0630 USDT |
| 2023-03-25 |
2.1198 USDT |
55,630.4244 LQTY |
2.1510 USDT |
2.0090 USDT |
2.2450 USDT |
2.0650 USDT |
| 2023-03-24 |
2.2543 USDT |
117,743.6039 LQTY |
2.2660 USDT |
2.1160 USDT |
2.4060 USDT |
2.1670 USDT |
| 2023-03-23 |
2.1918 USDT |
120,405.3928 LQTY |
2.1980 USDT |
2.0700 USDT |
2.4310 USDT |
2.2630 USDT |
| 2023-03-22 |
2.3010 USDT |
98,152.8965 LQTY |
2.3770 USDT |
2.1100 USDT |
2.4620 USDT |
2.1920 USDT |
| 2023-03-21 |
2.3667 USDT |
140,637.4606 LQTY |
2.2180 USDT |
2.1940 USDT |
2.4920 USDT |
2.3690 USDT |
| 2023-03-20 |
2.2858 USDT |
148,480.9951 LQTY |
2.3940 USDT |
2.1550 USDT |
2.4290 USDT |
2.2080 USDT |
| 2023-03-19 |
2.5326 USDT |
112,614.5793 LQTY |
2.5010 USDT |
2.4070 USDT |
2.6770 USDT |
2.4680 USDT |
| 2023-03-18 |
2.8155 USDT |
108,713.1098 LQTY |
2.8580 USDT |
2.6140 USDT |
2.9880 USDT |
2.6990 USDT |
| 2023-03-17 |
2.7976 USDT |
95,725.2039 LQTY |
2.7210 USDT |
2.5690 USDT |
2.9580 USDT |
2.7660 USDT |
| 2023-03-16 |
2.8411 USDT |
165,450.4742 LQTY |
2.3400 USDT |
2.3400 USDT |
3.1000 USDT |
2.7390 USDT |