Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.2105 USDT |
27,836.1507 LQTY |
1.1950 USDT |
1.1790 USDT |
1.2490 USDT |
1.2440 USDT |
| 2023-06-01 |
1.2044 USDT |
22,628.2560 LQTY |
1.1760 USDT |
1.1710 USDT |
1.2280 USDT |
1.2170 USDT |
| 2023-05-31 |
1.1947 USDT |
28,189.0679 LQTY |
1.2480 USDT |
1.1560 USDT |
1.2550 USDT |
1.1650 USDT |
| 2023-05-30 |
1.2499 USDT |
30,569.9481 LQTY |
1.2540 USDT |
1.2200 USDT |
1.2730 USDT |
1.2440 USDT |
| 2023-05-29 |
1.2912 USDT |
36,909.2261 LQTY |
1.2940 USDT |
1.2450 USDT |
1.3340 USDT |
1.2570 USDT |
| 2023-05-28 |
1.2547 USDT |
19,393.2012 LQTY |
1.2380 USDT |
1.2320 USDT |
1.2740 USDT |
1.2610 USDT |
| 2023-05-27 |
1.2512 USDT |
31,385.3922 LQTY |
1.2530 USDT |
1.2270 USDT |
1.2970 USDT |
1.2400 USDT |
| 2023-05-26 |
1.2508 USDT |
35,812.2408 LQTY |
1.2480 USDT |
1.2320 USDT |
1.2750 USDT |
1.2580 USDT |
| 2023-05-25 |
1.2508 USDT |
24,720.9698 LQTY |
1.2680 USDT |
1.2270 USDT |
1.2720 USDT |
1.2670 USDT |
| 2023-05-24 |
1.2586 USDT |
17,271.5491 LQTY |
1.3190 USDT |
1.2230 USDT |
1.3400 USDT |
1.2660 USDT |
| 2023-05-23 |
1.3180 USDT |
39,297.3458 LQTY |
1.2830 USDT |
1.2730 USDT |
1.3540 USDT |
1.3250 USDT |
| 2023-05-22 |
1.2660 USDT |
14,549.0597 LQTY |
1.2570 USDT |
1.2250 USDT |
1.2940 USDT |
1.2870 USDT |
| 2023-05-21 |
1.2942 USDT |
22,201.7481 LQTY |
1.3010 USDT |
1.2430 USDT |
1.3370 USDT |
1.2610 USDT |
| 2023-05-20 |
1.3169 USDT |
17,702.2286 LQTY |
1.3070 USDT |
1.2860 USDT |
1.3360 USDT |
1.3070 USDT |
| 2023-05-19 |
1.3165 USDT |
23,383.3009 LQTY |
1.3280 USDT |
1.2920 USDT |
1.3360 USDT |
1.3070 USDT |
| 2023-05-18 |
1.3448 USDT |
72,792.7822 LQTY |
1.3880 USDT |
1.2930 USDT |
1.4920 USDT |
1.3360 USDT |
| 2023-05-17 |
1.3570 USDT |
71,176.7397 LQTY |
1.3700 USDT |
1.2980 USDT |
1.4100 USDT |
1.3730 USDT |
| 2023-05-16 |
1.3441 USDT |
141,253.3847 LQTY |
1.2870 USDT |
1.2570 USDT |
1.4390 USDT |
1.3890 USDT |
| 2023-05-15 |
1.2761 USDT |
77,923.3039 LQTY |
1.1960 USDT |
1.1780 USDT |
1.3370 USDT |
1.2900 USDT |
| 2023-05-14 |
1.2011 USDT |
54,406.2774 LQTY |
1.1890 USDT |
1.1670 USDT |
1.2370 USDT |
1.1920 USDT |
| 2023-05-13 |
1.1871 USDT |
52,232.4633 LQTY |
1.2310 USDT |
1.1660 USDT |
1.2340 USDT |
1.1960 USDT |
| 2023-05-12 |
1.1662 USDT |
73,600.9100 LQTY |
1.2040 USDT |
1.1200 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-05-11 |
1.2175 USDT |
120,526.1146 LQTY |
1.2380 USDT |
1.1470 USDT |
1.2870 USDT |
1.1980 USDT |
| 2023-05-10 |
1.2175 USDT |
93,274.8694 LQTY |
1.2020 USDT |
1.1570 USDT |
1.3010 USDT |
1.2240 USDT |
| 2023-05-09 |
1.2127 USDT |
75,762.1164 LQTY |
1.2210 USDT |
1.1860 USDT |
1.2370 USDT |
1.2000 USDT |
| 2023-05-08 |
1.3255 USDT |
110,277.1672 LQTY |
1.4420 USDT |
1.2300 USDT |
1.4560 USDT |
1.2840 USDT |
| 2023-05-07 |
1.4663 USDT |
49,844.3395 LQTY |
1.4480 USDT |
1.4370 USDT |
1.4960 USDT |
1.4670 USDT |
| 2023-05-06 |
1.5453 USDT |
81,556.9678 LQTY |
1.6860 USDT |
1.4300 USDT |
1.7030 USDT |
1.4400 USDT |
| 2023-05-05 |
1.6766 USDT |
57,586.8013 LQTY |
1.6840 USDT |
1.6240 USDT |
1.7050 USDT |
1.6900 USDT |
| 2023-05-04 |
1.7066 USDT |
53,803.8408 LQTY |
1.7060 USDT |
1.6660 USDT |
1.7320 USDT |
1.6770 USDT |
| 2023-05-03 |
1.6513 USDT |
54,350.9666 LQTY |
1.6900 USDT |
1.6070 USDT |
1.7080 USDT |
1.7000 USDT |
| 2023-05-02 |
1.6949 USDT |
45,096.6212 LQTY |
1.6940 USDT |
1.6770 USDT |
1.7240 USDT |
1.6900 USDT |
| 2023-05-01 |
1.7545 USDT |
80,578.8595 LQTY |
1.7590 USDT |
1.6440 USDT |
1.8350 USDT |
1.6700 USDT |
| 2023-04-30 |
1.8110 USDT |
98,719.4975 LQTY |
1.8310 USDT |
1.7430 USDT |
1.8470 USDT |
1.7570 USDT |
| 2023-04-29 |
1.8491 USDT |
116,548.1905 LQTY |
1.8700 USDT |
1.8030 USDT |
1.8930 USDT |
1.8240 USDT |
| 2023-04-28 |
1.8218 USDT |
121,215.1785 LQTY |
1.8110 USDT |
1.7450 USDT |
1.8790 USDT |
1.8670 USDT |
| 2023-04-27 |
1.7954 USDT |
70,359.2140 LQTY |
1.7560 USDT |
1.7480 USDT |
1.8410 USDT |
1.8180 USDT |
| 2023-04-26 |
1.8045 USDT |
95,309.2998 LQTY |
1.8260 USDT |
1.6530 USDT |
1.8980 USDT |
1.6980 USDT |
| 2023-04-25 |
1.7351 USDT |
63,810.2841 LQTY |
1.7790 USDT |
1.6860 USDT |
1.7850 USDT |
1.7560 USDT |
| 2023-04-24 |
1.7819 USDT |
56,363.8051 LQTY |
1.8040 USDT |
1.7370 USDT |
1.8410 USDT |
1.7980 USDT |
| 2023-04-23 |
1.8251 USDT |
64,059.8550 LQTY |
1.9150 USDT |
1.7540 USDT |
1.9200 USDT |
1.8050 USDT |
| 2023-04-22 |
1.8965 USDT |
60,818.3035 LQTY |
1.9050 USDT |
1.8510 USDT |
1.9410 USDT |
1.9050 USDT |
| 2023-04-21 |
2.0676 USDT |
91,000.7746 LQTY |
2.0900 USDT |
1.8470 USDT |
2.1690 USDT |
1.8710 USDT |
| 2023-04-20 |
2.1045 USDT |
96,530.0052 LQTY |
2.0910 USDT |
2.0140 USDT |
2.1650 USDT |
2.0920 USDT |
| 2023-04-19 |
2.2288 USDT |
112,866.0520 LQTY |
2.4200 USDT |
2.0770 USDT |
2.4370 USDT |
2.1350 USDT |
| 2023-04-18 |
2.4393 USDT |
186,244.0317 LQTY |
2.3880 USDT |
2.3100 USDT |
2.5250 USDT |
2.4220 USDT |
| 2023-04-17 |
2.3548 USDT |
190,234.2373 LQTY |
2.3890 USDT |
2.2490 USDT |
2.4700 USDT |
2.4150 USDT |
| 2023-04-16 |
2.3546 USDT |
103,351.5569 LQTY |
2.3430 USDT |
2.2770 USDT |
2.4170 USDT |
2.3760 USDT |
| 2023-04-15 |
2.4004 USDT |
175,310.4428 LQTY |
2.3830 USDT |
2.3130 USDT |
2.4890 USDT |
2.3590 USDT |
| 2023-04-14 |
2.2570 USDT |
251,670.0718 LQTY |
2.1720 USDT |
2.1540 USDT |
2.3320 USDT |
2.2910 USDT |