Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.8260 USDT |
18,553.3722 LQTY |
0.8063 USDT |
0.8063 USDT |
0.8478 USDT |
0.8351 USDT |
| 2024-10-01 |
0.8951 USDT |
17,447.1950 LQTY |
0.9023 USDT |
0.8207 USDT |
0.9570 USDT |
0.8530 USDT |
| 2024-09-30 |
0.9425 USDT |
12,470.9318 LQTY |
0.9762 USDT |
0.9079 USDT |
0.9846 USDT |
0.9253 USDT |
| 2024-09-29 |
0.9673 USDT |
20,313.6947 LQTY |
0.9669 USDT |
0.9330 USDT |
1.0204 USDT |
0.9960 USDT |
| 2024-09-28 |
0.9866 USDT |
16,307.2846 LQTY |
1.0025 USDT |
0.9547 USDT |
1.0159 USDT |
0.9607 USDT |
| 2024-09-27 |
0.9640 USDT |
15,937.6671 LQTY |
0.9486 USDT |
0.9364 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-09-26 |
0.9470 USDT |
21,320.3496 LQTY |
0.9369 USDT |
0.9270 USDT |
0.9657 USDT |
0.9506 USDT |
| 2024-09-25 |
0.9610 USDT |
28,100.9499 LQTY |
1.0259 USDT |
0.9358 USDT |
1.0395 USDT |
0.9371 USDT |
| 2024-09-24 |
0.9986 USDT |
12,079.6222 LQTY |
0.9967 USDT |
0.9700 USDT |
1.0256 USDT |
1.0153 USDT |
| 2024-09-23 |
1.0095 USDT |
20,670.8650 LQTY |
0.9742 USDT |
0.9440 USDT |
1.0380 USDT |
0.9960 USDT |
| 2024-09-22 |
0.9702 USDT |
7,082.8752 LQTY |
0.9734 USDT |
0.9480 USDT |
0.9928 USDT |
0.9524 USDT |
| 2024-09-21 |
0.9701 USDT |
15,257.8650 LQTY |
0.9938 USDT |
0.9561 USDT |
0.9966 USDT |
0.9688 USDT |
| 2024-09-20 |
0.9962 USDT |
14,335.3272 LQTY |
0.9527 USDT |
0.9371 USDT |
1.0294 USDT |
0.9925 USDT |
| 2024-09-19 |
0.9404 USDT |
36,494.2864 LQTY |
0.8964 USDT |
0.8937 USDT |
0.9724 USDT |
0.9525 USDT |
| 2024-09-18 |
0.8504 USDT |
36,974.0802 LQTY |
0.8415 USDT |
0.7994 USDT |
0.9101 USDT |
0.8855 USDT |
| 2024-09-17 |
0.8185 USDT |
35,705.9181 LQTY |
0.7857 USDT |
0.7750 USDT |
0.8818 USDT |
0.8386 USDT |
| 2024-09-16 |
0.8316 USDT |
20,012.2207 LQTY |
0.8575 USDT |
0.7902 USDT |
0.8576 USDT |
0.7932 USDT |
| 2024-09-15 |
0.8961 USDT |
23,975.0898 LQTY |
0.9036 USDT |
0.8741 USDT |
0.9293 USDT |
0.8763 USDT |
| 2024-09-14 |
0.9114 USDT |
28,237.1763 LQTY |
0.9153 USDT |
0.8792 USDT |
0.9266 USDT |
0.9033 USDT |
| 2024-09-13 |
0.8747 USDT |
91,965.1016 LQTY |
0.8042 USDT |
0.7962 USDT |
0.9309 USDT |
0.9115 USDT |
| 2024-09-12 |
0.7705 USDT |
36,168.4297 LQTY |
0.7725 USDT |
0.7529 USDT |
0.7817 USDT |
0.7730 USDT |
| 2024-09-11 |
0.7760 USDT |
30,160.3776 LQTY |
0.7967 USDT |
0.7529 USDT |
0.7995 USDT |
0.7721 USDT |
| 2024-09-10 |
0.8022 USDT |
42,033.1136 LQTY |
0.7942 USDT |
0.7842 USDT |
0.8210 USDT |
0.8084 USDT |
| 2024-09-09 |
0.7648 USDT |
65,981.0381 LQTY |
0.7276 USDT |
0.7169 USDT |
0.8041 USDT |
0.7970 USDT |
| 2024-09-08 |
0.7200 USDT |
36,677.2024 LQTY |
0.6946 USDT |
0.6905 USDT |
0.7399 USDT |
0.7333 USDT |
| 2024-09-07 |
0.6924 USDT |
14,248.5713 LQTY |
0.6813 USDT |
0.6775 USDT |
0.7074 USDT |
0.6955 USDT |
| 2024-09-06 |
0.7162 USDT |
16,824.8788 LQTY |
0.7151 USDT |
0.6926 USDT |
0.7360 USDT |
0.7027 USDT |
| 2024-09-05 |
0.7358 USDT |
23,901.1993 LQTY |
0.7394 USDT |
0.7202 USDT |
0.7529 USDT |
0.7225 USDT |
| 2024-09-04 |
0.7163 USDT |
40,717.6845 LQTY |
0.6906 USDT |
0.6520 USDT |
0.7582 USDT |
0.7350 USDT |
| 2024-09-03 |
0.7184 USDT |
31,444.8930 LQTY |
0.7376 USDT |
0.6946 USDT |
0.7480 USDT |
0.7010 USDT |
| 2024-09-02 |
0.7099 USDT |
37,684.8093 LQTY |
0.6842 USDT |
0.6842 USDT |
0.7425 USDT |
0.7409 USDT |
| 2024-09-01 |
0.7144 USDT |
44,789.9615 LQTY |
0.7458 USDT |
0.6996 USDT |
0.7458 USDT |
0.7165 USDT |
| 2024-08-31 |
0.7350 USDT |
35,251.6529 LQTY |
0.7466 USDT |
0.7119 USDT |
0.7555 USDT |
0.7376 USDT |
| 2024-08-30 |
0.7511 USDT |
41,473.0643 LQTY |
0.7914 USDT |
0.7060 USDT |
0.7998 USDT |
0.7493 USDT |
| 2024-08-29 |
0.8100 USDT |
46,670.1688 LQTY |
0.8079 USDT |
0.7750 USDT |
0.8280 USDT |
0.7897 USDT |
| 2024-08-28 |
0.8276 USDT |
95,896.4413 LQTY |
0.8406 USDT |
0.7902 USDT |
0.8985 USDT |
0.7993 USDT |
| 2024-08-27 |
0.9190 USDT |
79,111.7783 LQTY |
0.9888 USDT |
0.8780 USDT |
1.0084 USDT |
0.8820 USDT |
| 2024-08-26 |
1.0234 USDT |
110,289.6696 LQTY |
1.0610 USDT |
0.9776 USDT |
1.0793 USDT |
0.9838 USDT |
| 2024-08-25 |
1.0459 USDT |
248,570.6736 LQTY |
1.0239 USDT |
0.9888 USDT |
1.1109 USDT |
1.0675 USDT |
| 2024-08-24 |
0.9888 USDT |
305,403.7058 LQTY |
0.9449 USDT |
0.8897 USDT |
1.0692 USDT |
1.0200 USDT |
| 2024-08-23 |
0.8189 USDT |
158,902.8384 LQTY |
0.6934 USDT |
0.6828 USDT |
0.8925 USDT |
0.8776 USDT |
| 2024-08-22 |
0.6754 USDT |
10,113.6242 LQTY |
0.6719 USDT |
0.6596 USDT |
0.6876 USDT |
0.6842 USDT |
| 2024-08-21 |
0.6701 USDT |
32,077.8180 LQTY |
0.6669 USDT |
0.6417 USDT |
0.7300 USDT |
0.6757 USDT |
| 2024-08-20 |
0.6912 USDT |
30,094.2809 LQTY |
0.6966 USDT |
0.6642 USDT |
0.7082 USDT |
0.6642 USDT |
| 2024-08-19 |
0.6678 USDT |
35,878.3263 LQTY |
0.6661 USDT |
0.6553 USDT |
0.6904 USDT |
0.6819 USDT |
| 2024-08-18 |
0.6707 USDT |
149,350.5782 LQTY |
0.6182 USDT |
0.6116 USDT |
0.7433 USDT |
0.6956 USDT |
| 2024-08-17 |
0.6016 USDT |
30,135.2594 LQTY |
0.5790 USDT |
0.5743 USDT |
0.6262 USDT |
0.6019 USDT |
| 2024-08-16 |
0.5712 USDT |
25,914.3054 LQTY |
0.5670 USDT |
0.5579 USDT |
0.5842 USDT |
0.5766 USDT |
| 2024-08-15 |
0.5860 USDT |
20,903.9727 LQTY |
0.5988 USDT |
0.5593 USDT |
0.6080 USDT |
0.5643 USDT |
| 2024-08-14 |
0.6178 USDT |
25,350.6444 LQTY |
0.6479 USDT |
0.5931 USDT |
0.6479 USDT |
0.6008 USDT |