Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.8695 USDT |
85,557.6925 LQTY |
0.8859 USDT |
0.8500 USDT |
0.8953 USDT |
0.8623 USDT |
| 2024-11-01 |
0.8949 USDT |
218,876.4211 LQTY |
0.8934 USDT |
0.8583 USDT |
0.9335 USDT |
0.8977 USDT |
| 2024-10-31 |
0.9309 USDT |
126,673.3316 LQTY |
0.9411 USDT |
0.8950 USDT |
0.9535 USDT |
0.9005 USDT |
| 2024-10-30 |
0.9566 USDT |
213,292.0016 LQTY |
0.9652 USDT |
0.9346 USDT |
0.9777 USDT |
0.9519 USDT |
| 2024-10-29 |
0.9353 USDT |
281,419.0792 LQTY |
0.8712 USDT |
0.8684 USDT |
0.9900 USDT |
0.9483 USDT |
| 2024-10-28 |
0.8621 USDT |
96,438.6470 LQTY |
0.8829 USDT |
0.8250 USDT |
0.8948 USDT |
0.8333 USDT |
| 2024-10-27 |
0.8797 USDT |
52,205.8013 LQTY |
0.8857 USDT |
0.8547 USDT |
0.8961 USDT |
0.8860 USDT |
| 2024-10-26 |
0.8572 USDT |
253,827.5214 LQTY |
0.7987 USDT |
0.7918 USDT |
0.8976 USDT |
0.8876 USDT |
| 2024-10-25 |
0.8070 USDT |
33,160.4244 LQTY |
0.8247 USDT |
0.7872 USDT |
0.8282 USDT |
0.8027 USDT |
| 2024-10-24 |
0.8312 USDT |
141,624.9490 LQTY |
0.8726 USDT |
0.8117 USDT |
0.8739 USDT |
0.8258 USDT |
| 2024-10-23 |
0.8398 USDT |
29,165.5704 LQTY |
0.8413 USDT |
0.8329 USDT |
0.8478 USDT |
0.8448 USDT |
| 2024-10-22 |
0.8431 USDT |
12,936.1758 LQTY |
0.8595 USDT |
0.8337 USDT |
0.8645 USDT |
0.8450 USDT |
| 2024-10-21 |
0.8671 USDT |
6,303.4194 LQTY |
0.8920 USDT |
0.8413 USDT |
0.8985 USDT |
0.8441 USDT |
| 2024-10-20 |
0.8630 USDT |
20,384.4314 LQTY |
0.8382 USDT |
0.8375 USDT |
0.8857 USDT |
0.8745 USDT |
| 2024-10-19 |
0.8407 USDT |
15,112.3298 LQTY |
0.8390 USDT |
0.8365 USDT |
0.8448 USDT |
0.8365 USDT |
| 2024-10-18 |
0.8094 USDT |
27,872.4903 LQTY |
0.7854 USDT |
0.7819 USDT |
0.8422 USDT |
0.8400 USDT |
| 2024-10-17 |
0.7879 USDT |
17,194.7125 LQTY |
0.8140 USDT |
0.7685 USDT |
0.8270 USDT |
0.7848 USDT |
| 2024-10-16 |
0.8304 USDT |
23,635.5024 LQTY |
0.8400 USDT |
0.8066 USDT |
0.8595 USDT |
0.8166 USDT |
| 2024-10-15 |
0.8577 USDT |
145,425.4981 LQTY |
0.8803 USDT |
0.8263 USDT |
0.8889 USDT |
0.8454 USDT |
| 2024-10-14 |
0.8508 USDT |
73,135.3306 LQTY |
0.8403 USDT |
0.8220 USDT |
0.8700 USDT |
0.8660 USDT |
| 2024-10-13 |
0.8247 USDT |
34,662.2583 LQTY |
0.8581 USDT |
0.8000 USDT |
0.8604 USDT |
0.8191 USDT |
| 2024-10-12 |
0.8401 USDT |
56,923.5799 LQTY |
0.8428 USDT |
0.8312 USDT |
0.8519 USDT |
0.8514 USDT |
| 2024-10-11 |
0.8330 USDT |
158,688.3625 LQTY |
0.7900 USDT |
0.7880 USDT |
0.8685 USDT |
0.8532 USDT |
| 2024-10-10 |
0.7951 USDT |
159,661.2305 LQTY |
0.8136 USDT |
0.7563 USDT |
0.8374 USDT |
0.7718 USDT |
| 2024-10-09 |
0.8448 USDT |
52,746.2227 LQTY |
0.8270 USDT |
0.8075 USDT |
0.8660 USDT |
0.8140 USDT |
| 2024-10-08 |
0.8400 USDT |
4,552.5904 LQTY |
0.8790 USDT |
0.8139 USDT |
0.8867 USDT |
0.8270 USDT |
| 2024-10-07 |
0.8902 USDT |
5,395.3053 LQTY |
0.8792 USDT |
0.8645 USDT |
0.9109 USDT |
0.8998 USDT |
| 2024-10-06 |
0.8659 USDT |
8,313.6705 LQTY |
0.8624 USDT |
0.8530 USDT |
0.8816 USDT |
0.8660 USDT |
| 2024-10-05 |
0.8518 USDT |
4,264.8480 LQTY |
0.8373 USDT |
0.8229 USDT |
0.8725 USDT |
0.8530 USDT |
| 2024-10-04 |
0.8185 USDT |
2,497.3322 LQTY |
0.7869 USDT |
0.7869 USDT |
0.8351 USDT |
0.8351 USDT |
| 2024-10-03 |
0.7953 USDT |
7,129.2195 LQTY |
0.8010 USDT |
0.7685 USDT |
0.8140 USDT |
0.7883 USDT |
| 2024-10-02 |
0.8260 USDT |
18,553.3722 LQTY |
0.8063 USDT |
0.8063 USDT |
0.8478 USDT |
0.8351 USDT |
| 2024-10-01 |
0.8951 USDT |
17,447.1950 LQTY |
0.9023 USDT |
0.8207 USDT |
0.9570 USDT |
0.8530 USDT |
| 2024-09-30 |
0.9425 USDT |
12,470.9318 LQTY |
0.9762 USDT |
0.9079 USDT |
0.9846 USDT |
0.9253 USDT |
| 2024-09-29 |
0.9673 USDT |
20,313.6947 LQTY |
0.9669 USDT |
0.9330 USDT |
1.0204 USDT |
0.9960 USDT |
| 2024-09-28 |
0.9866 USDT |
16,307.2846 LQTY |
1.0025 USDT |
0.9547 USDT |
1.0159 USDT |
0.9607 USDT |
| 2024-09-27 |
0.9640 USDT |
15,937.6671 LQTY |
0.9486 USDT |
0.9364 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-09-26 |
0.9470 USDT |
21,320.3496 LQTY |
0.9369 USDT |
0.9270 USDT |
0.9657 USDT |
0.9506 USDT |
| 2024-09-25 |
0.9610 USDT |
28,100.9499 LQTY |
1.0259 USDT |
0.9358 USDT |
1.0395 USDT |
0.9371 USDT |
| 2024-09-24 |
0.9986 USDT |
12,079.6222 LQTY |
0.9967 USDT |
0.9700 USDT |
1.0256 USDT |
1.0153 USDT |
| 2024-09-23 |
1.0095 USDT |
20,670.8650 LQTY |
0.9742 USDT |
0.9440 USDT |
1.0380 USDT |
0.9960 USDT |
| 2024-09-22 |
0.9702 USDT |
7,082.8752 LQTY |
0.9734 USDT |
0.9480 USDT |
0.9928 USDT |
0.9524 USDT |
| 2024-09-21 |
0.9701 USDT |
15,257.8650 LQTY |
0.9938 USDT |
0.9561 USDT |
0.9966 USDT |
0.9688 USDT |
| 2024-09-20 |
0.9962 USDT |
14,335.3272 LQTY |
0.9527 USDT |
0.9371 USDT |
1.0294 USDT |
0.9925 USDT |
| 2024-09-19 |
0.9404 USDT |
36,494.2864 LQTY |
0.8964 USDT |
0.8937 USDT |
0.9724 USDT |
0.9525 USDT |
| 2024-09-18 |
0.8504 USDT |
36,974.0802 LQTY |
0.8415 USDT |
0.7994 USDT |
0.9101 USDT |
0.8855 USDT |
| 2024-09-17 |
0.8185 USDT |
35,705.9181 LQTY |
0.7857 USDT |
0.7750 USDT |
0.8818 USDT |
0.8386 USDT |
| 2024-09-16 |
0.8316 USDT |
20,012.2207 LQTY |
0.8575 USDT |
0.7902 USDT |
0.8576 USDT |
0.7932 USDT |
| 2024-09-15 |
0.8961 USDT |
23,975.0898 LQTY |
0.9036 USDT |
0.8741 USDT |
0.9293 USDT |
0.8763 USDT |
| 2024-09-14 |
0.9114 USDT |
28,237.1763 LQTY |
0.9153 USDT |
0.8792 USDT |
0.9266 USDT |
0.9033 USDT |