Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.6689 USDT |
177,418.0182 LQTY |
1.6396 USDT |
1.5803 USDT |
1.7395 USDT |
1.6438 USDT |
| 2024-12-02 |
1.5310 USDT |
134,252.6044 LQTY |
1.5565 USDT |
1.4660 USDT |
1.6065 USDT |
1.5212 USDT |
| 2024-12-01 |
1.5856 USDT |
129,546.0653 LQTY |
1.5804 USDT |
1.5563 USDT |
1.6251 USDT |
1.5606 USDT |
| 2024-11-30 |
1.5543 USDT |
108,130.8883 LQTY |
1.5066 USDT |
1.4863 USDT |
1.6150 USDT |
1.5927 USDT |
| 2024-11-29 |
1.5178 USDT |
109,675.1438 LQTY |
1.5276 USDT |
1.4912 USDT |
1.5459 USDT |
1.5126 USDT |
| 2024-11-28 |
1.5922 USDT |
233,337.4805 LQTY |
1.6311 USDT |
1.5188 USDT |
1.6555 USDT |
1.5361 USDT |
| 2024-11-27 |
1.4143 USDT |
278,635.8400 LQTY |
1.2875 USDT |
1.2809 USDT |
1.4788 USDT |
1.4682 USDT |
| 2024-11-26 |
1.2805 USDT |
123,816.3236 LQTY |
1.2996 USDT |
1.2239 USDT |
1.3528 USDT |
1.2357 USDT |
| 2024-11-25 |
1.3729 USDT |
194,119.5418 LQTY |
1.3935 USDT |
1.2810 USDT |
1.4407 USDT |
1.3009 USDT |
| 2024-11-24 |
1.2984 USDT |
174,790.1410 LQTY |
1.2784 USDT |
1.2052 USDT |
1.3601 USDT |
1.3197 USDT |
| 2024-11-23 |
1.2667 USDT |
150,088.6511 LQTY |
1.2171 USDT |
1.2023 USDT |
1.3300 USDT |
1.2649 USDT |
| 2024-11-22 |
1.2208 USDT |
101,124.8276 LQTY |
1.2113 USDT |
1.2008 USDT |
1.2566 USDT |
1.2295 USDT |
| 2024-11-21 |
1.1925 USDT |
177,671.8609 LQTY |
1.1270 USDT |
1.1245 USDT |
1.2419 USDT |
1.1968 USDT |
| 2024-11-20 |
1.1502 USDT |
157,809.9393 LQTY |
1.1213 USDT |
1.0884 USDT |
1.1921 USDT |
1.1591 USDT |
| 2024-11-19 |
1.1365 USDT |
119,973.1872 LQTY |
1.1587 USDT |
1.1021 USDT |
1.1698 USDT |
1.1021 USDT |
| 2024-11-18 |
1.1391 USDT |
170,959.0866 LQTY |
1.1194 USDT |
1.0853 USDT |
1.1741 USDT |
1.1353 USDT |
| 2024-11-17 |
1.1176 USDT |
324,925.0144 LQTY |
1.0846 USDT |
1.0614 USDT |
1.1688 USDT |
1.1276 USDT |
| 2024-11-16 |
1.0794 USDT |
197,584.5575 LQTY |
1.0811 USDT |
1.0528 USDT |
1.1013 USDT |
1.0959 USDT |
| 2024-11-15 |
1.0741 USDT |
160,292.5681 LQTY |
1.1255 USDT |
1.0324 USDT |
1.1362 USDT |
1.0987 USDT |
| 2024-11-14 |
1.1994 USDT |
181,627.3916 LQTY |
1.1826 USDT |
1.1289 USDT |
1.2469 USDT |
1.1893 USDT |
| 2024-11-13 |
1.1315 USDT |
175,994.1097 LQTY |
1.1361 USDT |
1.0985 USDT |
1.1883 USDT |
1.1843 USDT |
| 2024-11-12 |
1.1324 USDT |
388,159.2997 LQTY |
1.1216 USDT |
1.0748 USDT |
1.1739 USDT |
1.1445 USDT |
| 2024-11-11 |
1.0533 USDT |
265,108.5188 LQTY |
1.0662 USDT |
1.0175 USDT |
1.0976 USDT |
1.0705 USDT |
| 2024-11-10 |
1.1237 USDT |
382,728.6363 LQTY |
0.9791 USDT |
0.9592 USDT |
1.3710 USDT |
1.1017 USDT |
| 2024-11-09 |
0.9403 USDT |
99,521.7463 LQTY |
0.9344 USDT |
0.9248 USDT |
0.9556 USDT |
0.9364 USDT |
| 2024-11-08 |
0.9188 USDT |
134,503.8444 LQTY |
0.9532 USDT |
0.8942 USDT |
0.9711 USDT |
0.9203 USDT |
| 2024-11-07 |
0.9496 USDT |
93,502.2157 LQTY |
0.9407 USDT |
0.9218 USDT |
0.9785 USDT |
0.9570 USDT |
| 2024-11-06 |
0.9028 USDT |
133,678.8039 LQTY |
0.8195 USDT |
0.8193 USDT |
0.9465 USDT |
0.9465 USDT |
| 2024-11-05 |
0.8164 USDT |
177,754.5198 LQTY |
0.7931 USDT |
0.7897 USDT |
0.8439 USDT |
0.8195 USDT |
| 2024-11-04 |
0.8080 USDT |
155,737.3609 LQTY |
0.8109 USDT |
0.7922 USDT |
0.8268 USDT |
0.7997 USDT |
| 2024-11-03 |
0.8250 USDT |
205,971.7528 LQTY |
0.8725 USDT |
0.7791 USDT |
0.8819 USDT |
0.8169 USDT |
| 2024-11-02 |
0.8695 USDT |
85,557.6925 LQTY |
0.8859 USDT |
0.8500 USDT |
0.8953 USDT |
0.8623 USDT |
| 2024-11-01 |
0.8949 USDT |
218,876.4211 LQTY |
0.8934 USDT |
0.8583 USDT |
0.9335 USDT |
0.8977 USDT |
| 2024-10-31 |
0.9309 USDT |
126,673.3316 LQTY |
0.9411 USDT |
0.8950 USDT |
0.9535 USDT |
0.9005 USDT |
| 2024-10-30 |
0.9566 USDT |
213,292.0016 LQTY |
0.9652 USDT |
0.9346 USDT |
0.9777 USDT |
0.9519 USDT |
| 2024-10-29 |
0.9353 USDT |
281,419.0792 LQTY |
0.8712 USDT |
0.8684 USDT |
0.9900 USDT |
0.9483 USDT |
| 2024-10-28 |
0.8621 USDT |
96,438.6470 LQTY |
0.8829 USDT |
0.8250 USDT |
0.8948 USDT |
0.8333 USDT |
| 2024-10-27 |
0.8797 USDT |
52,205.8013 LQTY |
0.8857 USDT |
0.8547 USDT |
0.8961 USDT |
0.8860 USDT |
| 2024-10-26 |
0.8572 USDT |
253,827.5214 LQTY |
0.7987 USDT |
0.7918 USDT |
0.8976 USDT |
0.8876 USDT |
| 2024-10-25 |
0.8070 USDT |
33,160.4244 LQTY |
0.8247 USDT |
0.7872 USDT |
0.8282 USDT |
0.8027 USDT |
| 2024-10-24 |
0.8312 USDT |
141,624.9490 LQTY |
0.8726 USDT |
0.8117 USDT |
0.8739 USDT |
0.8258 USDT |
| 2024-10-23 |
0.8398 USDT |
29,165.5704 LQTY |
0.8413 USDT |
0.8329 USDT |
0.8478 USDT |
0.8448 USDT |
| 2024-10-22 |
0.8431 USDT |
12,936.1758 LQTY |
0.8595 USDT |
0.8337 USDT |
0.8645 USDT |
0.8450 USDT |
| 2024-10-21 |
0.8671 USDT |
6,303.4194 LQTY |
0.8920 USDT |
0.8413 USDT |
0.8985 USDT |
0.8441 USDT |
| 2024-10-20 |
0.8630 USDT |
20,384.4314 LQTY |
0.8382 USDT |
0.8375 USDT |
0.8857 USDT |
0.8745 USDT |
| 2024-10-19 |
0.8407 USDT |
15,112.3298 LQTY |
0.8390 USDT |
0.8365 USDT |
0.8448 USDT |
0.8365 USDT |
| 2024-10-18 |
0.8094 USDT |
27,872.4903 LQTY |
0.7854 USDT |
0.7819 USDT |
0.8422 USDT |
0.8400 USDT |
| 2024-10-17 |
0.7879 USDT |
17,194.7125 LQTY |
0.8140 USDT |
0.7685 USDT |
0.8270 USDT |
0.7848 USDT |
| 2024-10-16 |
0.8304 USDT |
23,635.5024 LQTY |
0.8400 USDT |
0.8066 USDT |
0.8595 USDT |
0.8166 USDT |
| 2024-10-15 |
0.8577 USDT |
145,425.4981 LQTY |
0.8803 USDT |
0.8263 USDT |
0.8889 USDT |
0.8454 USDT |