Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.8747 USDT |
91,965.1016 LQTY |
0.8042 USDT |
0.7962 USDT |
0.9309 USDT |
0.9115 USDT |
| 2024-09-12 |
0.7705 USDT |
36,168.4297 LQTY |
0.7725 USDT |
0.7529 USDT |
0.7817 USDT |
0.7730 USDT |
| 2024-09-11 |
0.7760 USDT |
30,160.3776 LQTY |
0.7967 USDT |
0.7529 USDT |
0.7995 USDT |
0.7721 USDT |
| 2024-09-10 |
0.8022 USDT |
42,033.1136 LQTY |
0.7942 USDT |
0.7842 USDT |
0.8210 USDT |
0.8084 USDT |
| 2024-09-09 |
0.7648 USDT |
65,981.0381 LQTY |
0.7276 USDT |
0.7169 USDT |
0.8041 USDT |
0.7970 USDT |
| 2024-09-08 |
0.7200 USDT |
36,677.2024 LQTY |
0.6946 USDT |
0.6905 USDT |
0.7399 USDT |
0.7333 USDT |
| 2024-09-07 |
0.6924 USDT |
14,248.5713 LQTY |
0.6813 USDT |
0.6775 USDT |
0.7074 USDT |
0.6955 USDT |
| 2024-09-06 |
0.7162 USDT |
16,824.8788 LQTY |
0.7151 USDT |
0.6926 USDT |
0.7360 USDT |
0.7027 USDT |
| 2024-09-05 |
0.7358 USDT |
23,901.1993 LQTY |
0.7394 USDT |
0.7202 USDT |
0.7529 USDT |
0.7225 USDT |
| 2024-09-04 |
0.7163 USDT |
40,717.6845 LQTY |
0.6906 USDT |
0.6520 USDT |
0.7582 USDT |
0.7350 USDT |
| 2024-09-03 |
0.7184 USDT |
31,444.8930 LQTY |
0.7376 USDT |
0.6946 USDT |
0.7480 USDT |
0.7010 USDT |
| 2024-09-02 |
0.7099 USDT |
37,684.8093 LQTY |
0.6842 USDT |
0.6842 USDT |
0.7425 USDT |
0.7409 USDT |
| 2024-09-01 |
0.7144 USDT |
44,789.9615 LQTY |
0.7458 USDT |
0.6996 USDT |
0.7458 USDT |
0.7165 USDT |
| 2024-08-31 |
0.7350 USDT |
35,251.6529 LQTY |
0.7466 USDT |
0.7119 USDT |
0.7555 USDT |
0.7376 USDT |
| 2024-08-30 |
0.7511 USDT |
41,473.0643 LQTY |
0.7914 USDT |
0.7060 USDT |
0.7998 USDT |
0.7493 USDT |
| 2024-08-29 |
0.8100 USDT |
46,670.1688 LQTY |
0.8079 USDT |
0.7750 USDT |
0.8280 USDT |
0.7897 USDT |
| 2024-08-28 |
0.8276 USDT |
95,896.4413 LQTY |
0.8406 USDT |
0.7902 USDT |
0.8985 USDT |
0.7993 USDT |
| 2024-08-27 |
0.9190 USDT |
79,111.7783 LQTY |
0.9888 USDT |
0.8780 USDT |
1.0084 USDT |
0.8820 USDT |
| 2024-08-26 |
1.0234 USDT |
110,289.6696 LQTY |
1.0610 USDT |
0.9776 USDT |
1.0793 USDT |
0.9838 USDT |
| 2024-08-25 |
1.0459 USDT |
248,570.6736 LQTY |
1.0239 USDT |
0.9888 USDT |
1.1109 USDT |
1.0675 USDT |
| 2024-08-24 |
0.9888 USDT |
305,403.7058 LQTY |
0.9449 USDT |
0.8897 USDT |
1.0692 USDT |
1.0200 USDT |
| 2024-08-23 |
0.8189 USDT |
158,902.8384 LQTY |
0.6934 USDT |
0.6828 USDT |
0.8925 USDT |
0.8776 USDT |
| 2024-08-22 |
0.6754 USDT |
10,113.6242 LQTY |
0.6719 USDT |
0.6596 USDT |
0.6876 USDT |
0.6842 USDT |
| 2024-08-21 |
0.6701 USDT |
32,077.8180 LQTY |
0.6669 USDT |
0.6417 USDT |
0.7300 USDT |
0.6757 USDT |
| 2024-08-20 |
0.6912 USDT |
30,094.2809 LQTY |
0.6966 USDT |
0.6642 USDT |
0.7082 USDT |
0.6642 USDT |
| 2024-08-19 |
0.6678 USDT |
35,878.3263 LQTY |
0.6661 USDT |
0.6553 USDT |
0.6904 USDT |
0.6819 USDT |
| 2024-08-18 |
0.6707 USDT |
149,350.5782 LQTY |
0.6182 USDT |
0.6116 USDT |
0.7433 USDT |
0.6956 USDT |
| 2024-08-17 |
0.6016 USDT |
30,135.2594 LQTY |
0.5790 USDT |
0.5743 USDT |
0.6262 USDT |
0.6019 USDT |
| 2024-08-16 |
0.5712 USDT |
25,914.3054 LQTY |
0.5670 USDT |
0.5579 USDT |
0.5842 USDT |
0.5766 USDT |
| 2024-08-15 |
0.5860 USDT |
20,903.9727 LQTY |
0.5988 USDT |
0.5593 USDT |
0.6080 USDT |
0.5643 USDT |
| 2024-08-14 |
0.6178 USDT |
25,350.6444 LQTY |
0.6479 USDT |
0.5931 USDT |
0.6479 USDT |
0.6008 USDT |
| 2024-08-13 |
0.6415 USDT |
10,769.8575 LQTY |
0.6528 USDT |
0.6295 USDT |
0.6584 USDT |
0.6472 USDT |
| 2024-08-12 |
0.6486 USDT |
7,585.4140 LQTY |
0.6334 USDT |
0.6162 USDT |
0.6679 USDT |
0.6499 USDT |
| 2024-08-11 |
0.6562 USDT |
4,058.6515 LQTY |
0.6659 USDT |
0.6334 USDT |
0.6719 USDT |
0.6334 USDT |
| 2024-08-10 |
0.6549 USDT |
2,969.9905 LQTY |
0.6540 USDT |
0.6407 USDT |
0.6642 USDT |
0.6633 USDT |
| 2024-08-09 |
0.6527 USDT |
10,227.6361 LQTY |
0.6596 USDT |
0.6334 USDT |
0.6631 USDT |
0.6510 USDT |
| 2024-08-08 |
0.6248 USDT |
3,842.7427 LQTY |
0.5919 USDT |
0.5842 USDT |
0.6577 USDT |
0.6577 USDT |
| 2024-08-07 |
0.6030 USDT |
14,476.6384 LQTY |
0.6082 USDT |
0.5842 USDT |
0.6270 USDT |
0.5919 USDT |
| 2024-08-06 |
0.6097 USDT |
20,546.7100 LQTY |
0.5810 USDT |
0.5810 USDT |
0.6285 USDT |
0.6106 USDT |
| 2024-08-05 |
0.5606 USDT |
244,853.7098 LQTY |
0.6167 USDT |
0.4833 USDT |
0.6167 USDT |
0.5876 USDT |
| 2024-08-04 |
0.6385 USDT |
12,753.0682 LQTY |
0.6529 USDT |
0.5919 USDT |
0.6594 USDT |
0.6326 USDT |
| 2024-08-03 |
0.6871 USDT |
10,958.9119 LQTY |
0.7087 USDT |
0.6495 USDT |
0.7087 USDT |
0.6566 USDT |
| 2024-08-02 |
0.7503 USDT |
16,378.0180 LQTY |
0.7902 USDT |
0.7021 USDT |
0.8170 USDT |
0.7068 USDT |
| 2024-08-01 |
0.7799 USDT |
12,406.6783 LQTY |
0.8117 USDT |
0.7141 USDT |
0.8140 USDT |
0.7286 USDT |
| 2024-07-31 |
0.8324 USDT |
37,405.8150 LQTY |
0.8025 USDT |
0.8022 USDT |
0.8676 USDT |
0.8206 USDT |
| 2024-07-30 |
0.8402 USDT |
59,442.5629 LQTY |
0.8055 USDT |
0.7455 USDT |
0.9314 USDT |
0.8041 USDT |
| 2024-07-29 |
0.8243 USDT |
6,006.1929 LQTY |
0.7994 USDT |
0.7994 USDT |
0.8478 USDT |
0.8100 USDT |
| 2024-07-28 |
0.7965 USDT |
8,233.7511 LQTY |
0.7983 USDT |
0.7811 USDT |
0.8033 USDT |
0.7906 USDT |
| 2024-07-27 |
0.7991 USDT |
13,475.2236 LQTY |
0.7994 USDT |
0.7841 USDT |
0.8151 USDT |
0.8086 USDT |
| 2024-07-26 |
0.7778 USDT |
7,437.0065 LQTY |
0.7628 USDT |
0.7625 USDT |
0.7953 USDT |
0.7942 USDT |