Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.6415 USDT |
10,769.8575 LQTY |
0.6528 USDT |
0.6295 USDT |
0.6584 USDT |
0.6472 USDT |
| 2024-08-12 |
0.6486 USDT |
7,585.4140 LQTY |
0.6334 USDT |
0.6162 USDT |
0.6679 USDT |
0.6499 USDT |
| 2024-08-11 |
0.6562 USDT |
4,058.6515 LQTY |
0.6659 USDT |
0.6334 USDT |
0.6719 USDT |
0.6334 USDT |
| 2024-08-10 |
0.6549 USDT |
2,969.9905 LQTY |
0.6540 USDT |
0.6407 USDT |
0.6642 USDT |
0.6633 USDT |
| 2024-08-09 |
0.6527 USDT |
10,227.6361 LQTY |
0.6596 USDT |
0.6334 USDT |
0.6631 USDT |
0.6510 USDT |
| 2024-08-08 |
0.6248 USDT |
3,842.7427 LQTY |
0.5919 USDT |
0.5842 USDT |
0.6577 USDT |
0.6577 USDT |
| 2024-08-07 |
0.6030 USDT |
14,476.6384 LQTY |
0.6082 USDT |
0.5842 USDT |
0.6270 USDT |
0.5919 USDT |
| 2024-08-06 |
0.6097 USDT |
20,546.7100 LQTY |
0.5810 USDT |
0.5810 USDT |
0.6285 USDT |
0.6106 USDT |
| 2024-08-05 |
0.5606 USDT |
244,853.7098 LQTY |
0.6167 USDT |
0.4833 USDT |
0.6167 USDT |
0.5876 USDT |
| 2024-08-04 |
0.6385 USDT |
12,753.0682 LQTY |
0.6529 USDT |
0.5919 USDT |
0.6594 USDT |
0.6326 USDT |
| 2024-08-03 |
0.6871 USDT |
10,958.9119 LQTY |
0.7087 USDT |
0.6495 USDT |
0.7087 USDT |
0.6566 USDT |
| 2024-08-02 |
0.7503 USDT |
16,378.0180 LQTY |
0.7902 USDT |
0.7021 USDT |
0.8170 USDT |
0.7068 USDT |
| 2024-08-01 |
0.7799 USDT |
12,406.6783 LQTY |
0.8117 USDT |
0.7141 USDT |
0.8140 USDT |
0.7286 USDT |
| 2024-07-31 |
0.8324 USDT |
37,405.8150 LQTY |
0.8025 USDT |
0.8022 USDT |
0.8676 USDT |
0.8206 USDT |
| 2024-07-30 |
0.8402 USDT |
59,442.5629 LQTY |
0.8055 USDT |
0.7455 USDT |
0.9314 USDT |
0.8041 USDT |
| 2024-07-29 |
0.8243 USDT |
6,006.1929 LQTY |
0.7994 USDT |
0.7994 USDT |
0.8478 USDT |
0.8100 USDT |
| 2024-07-28 |
0.7965 USDT |
8,233.7511 LQTY |
0.7983 USDT |
0.7811 USDT |
0.8033 USDT |
0.7906 USDT |
| 2024-07-27 |
0.7991 USDT |
13,475.2236 LQTY |
0.7994 USDT |
0.7841 USDT |
0.8151 USDT |
0.8086 USDT |
| 2024-07-26 |
0.7778 USDT |
7,437.0065 LQTY |
0.7628 USDT |
0.7625 USDT |
0.7953 USDT |
0.7942 USDT |
| 2024-07-25 |
0.7588 USDT |
21,051.7147 LQTY |
0.7817 USDT |
0.7286 USDT |
0.7870 USDT |
0.7632 USDT |
| 2024-07-24 |
0.8089 USDT |
3,746.7870 LQTY |
0.8115 USDT |
0.7932 USDT |
0.8225 USDT |
0.7984 USDT |
| 2024-07-23 |
0.8255 USDT |
4,152.3359 LQTY |
0.8313 USDT |
0.7962 USDT |
0.8519 USDT |
0.8117 USDT |
| 2024-07-22 |
0.8697 USDT |
7,115.2645 LQTY |
0.8855 USDT |
0.8382 USDT |
0.8872 USDT |
0.8382 USDT |
| 2024-07-21 |
0.8549 USDT |
6,209.3666 LQTY |
0.8845 USDT |
0.8216 USDT |
0.8845 USDT |
0.8717 USDT |
| 2024-07-20 |
0.8843 USDT |
1,545.1413 LQTY |
0.8872 USDT |
0.8650 USDT |
0.8926 USDT |
0.8926 USDT |
| 2024-07-19 |
0.8681 USDT |
5,647.9029 LQTY |
0.8432 USDT |
0.8309 USDT |
0.8917 USDT |
0.8836 USDT |
| 2024-07-18 |
0.8695 USDT |
6,915.7805 LQTY |
0.8700 USDT |
0.8330 USDT |
0.8872 USDT |
0.8517 USDT |
| 2024-07-17 |
0.8722 USDT |
10,499.7441 LQTY |
0.8759 USDT |
0.8483 USDT |
0.8872 USDT |
0.8773 USDT |
| 2024-07-16 |
0.8599 USDT |
10,418.4198 LQTY |
0.8624 USDT |
0.8268 USDT |
0.8825 USDT |
0.8825 USDT |
| 2024-07-15 |
0.8231 USDT |
15,781.4650 LQTY |
0.8041 USDT |
0.8020 USDT |
0.8614 USDT |
0.8591 USDT |
| 2024-07-14 |
0.7863 USDT |
13,769.6104 LQTY |
0.7843 USDT |
0.7696 USDT |
0.8040 USDT |
0.7845 USDT |
| 2024-07-13 |
0.7699 USDT |
16,920.1208 LQTY |
0.7716 USDT |
0.7592 USDT |
0.7800 USDT |
0.7630 USDT |
| 2024-07-12 |
0.7611 USDT |
6,097.5154 LQTY |
0.7501 USDT |
0.7426 USDT |
0.7772 USDT |
0.7706 USDT |
| 2024-07-11 |
0.7644 USDT |
7,728.1413 LQTY |
0.7635 USDT |
0.7397 USDT |
0.7903 USDT |
0.7397 USDT |
| 2024-07-10 |
0.7626 USDT |
7,786.4837 LQTY |
0.7546 USDT |
0.7487 USDT |
0.7856 USDT |
0.7551 USDT |
| 2024-07-09 |
0.7363 USDT |
3,064.7535 LQTY |
0.7324 USDT |
0.7228 USDT |
0.7537 USDT |
0.7531 USDT |
| 2024-07-08 |
0.7237 USDT |
11,935.0831 LQTY |
0.7122 USDT |
0.6825 USDT |
0.7672 USDT |
0.7362 USDT |
| 2024-07-07 |
0.7388 USDT |
11,088.9046 LQTY |
0.7544 USDT |
0.7202 USDT |
0.7554 USDT |
0.7363 USDT |
| 2024-07-06 |
0.7382 USDT |
17,633.9115 LQTY |
0.7146 USDT |
0.7093 USDT |
0.7616 USDT |
0.7585 USDT |
| 2024-07-05 |
0.6696 USDT |
41,823.7358 LQTY |
0.7334 USDT |
0.6316 USDT |
0.7351 USDT |
0.7163 USDT |
| 2024-07-04 |
0.7916 USDT |
23,422.9534 LQTY |
0.8690 USDT |
0.7411 USDT |
0.8690 USDT |
0.7419 USDT |
| 2024-07-03 |
0.8821 USDT |
15,855.0299 LQTY |
0.9002 USDT |
0.8565 USDT |
0.9082 USDT |
0.8676 USDT |
| 2024-07-02 |
0.8914 USDT |
8,644.9860 LQTY |
0.8879 USDT |
0.8779 USDT |
0.9167 USDT |
0.8990 USDT |
| 2024-07-01 |
0.8912 USDT |
8,614.6508 LQTY |
0.8869 USDT |
0.8767 USDT |
0.9115 USDT |
0.8855 USDT |
| 2024-06-30 |
0.8564 USDT |
11,064.7525 LQTY |
0.8406 USDT |
0.8263 USDT |
0.8774 USDT |
0.8694 USDT |
| 2024-06-29 |
0.8518 USDT |
1,152.8556 LQTY |
0.8586 USDT |
0.8353 USDT |
0.8674 USDT |
0.8353 USDT |
| 2024-06-28 |
0.8784 USDT |
15,941.9210 LQTY |
0.8759 USDT |
0.8567 USDT |
0.8923 USDT |
0.8676 USDT |
| 2024-06-27 |
0.8680 USDT |
5,557.4259 LQTY |
0.8480 USDT |
0.8442 USDT |
0.8892 USDT |
0.8815 USDT |
| 2024-06-26 |
0.8531 USDT |
45,916.0482 LQTY |
0.8769 USDT |
0.8373 USDT |
0.8828 USDT |
0.8573 USDT |
| 2024-06-25 |
0.8672 USDT |
5,352.4471 LQTY |
0.8567 USDT |
0.8563 USDT |
0.8815 USDT |
0.8786 USDT |