Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7588 USDT |
21,051.7147 LQTY |
0.7817 USDT |
0.7286 USDT |
0.7870 USDT |
0.7632 USDT |
| 2024-07-24 |
0.8089 USDT |
3,746.7870 LQTY |
0.8115 USDT |
0.7932 USDT |
0.8225 USDT |
0.7984 USDT |
| 2024-07-23 |
0.8255 USDT |
4,152.3359 LQTY |
0.8313 USDT |
0.7962 USDT |
0.8519 USDT |
0.8117 USDT |
| 2024-07-22 |
0.8697 USDT |
7,115.2645 LQTY |
0.8855 USDT |
0.8382 USDT |
0.8872 USDT |
0.8382 USDT |
| 2024-07-21 |
0.8549 USDT |
6,209.3666 LQTY |
0.8845 USDT |
0.8216 USDT |
0.8845 USDT |
0.8717 USDT |
| 2024-07-20 |
0.8843 USDT |
1,545.1413 LQTY |
0.8872 USDT |
0.8650 USDT |
0.8926 USDT |
0.8926 USDT |
| 2024-07-19 |
0.8681 USDT |
5,647.9029 LQTY |
0.8432 USDT |
0.8309 USDT |
0.8917 USDT |
0.8836 USDT |
| 2024-07-18 |
0.8695 USDT |
6,915.7805 LQTY |
0.8700 USDT |
0.8330 USDT |
0.8872 USDT |
0.8517 USDT |
| 2024-07-17 |
0.8722 USDT |
10,499.7441 LQTY |
0.8759 USDT |
0.8483 USDT |
0.8872 USDT |
0.8773 USDT |
| 2024-07-16 |
0.8599 USDT |
10,418.4198 LQTY |
0.8624 USDT |
0.8268 USDT |
0.8825 USDT |
0.8825 USDT |
| 2024-07-15 |
0.8231 USDT |
15,781.4650 LQTY |
0.8041 USDT |
0.8020 USDT |
0.8614 USDT |
0.8591 USDT |
| 2024-07-14 |
0.7863 USDT |
13,769.6104 LQTY |
0.7843 USDT |
0.7696 USDT |
0.8040 USDT |
0.7845 USDT |
| 2024-07-13 |
0.7699 USDT |
16,920.1208 LQTY |
0.7716 USDT |
0.7592 USDT |
0.7800 USDT |
0.7630 USDT |
| 2024-07-12 |
0.7611 USDT |
6,097.5154 LQTY |
0.7501 USDT |
0.7426 USDT |
0.7772 USDT |
0.7706 USDT |
| 2024-07-11 |
0.7644 USDT |
7,728.1413 LQTY |
0.7635 USDT |
0.7397 USDT |
0.7903 USDT |
0.7397 USDT |
| 2024-07-10 |
0.7626 USDT |
7,786.4837 LQTY |
0.7546 USDT |
0.7487 USDT |
0.7856 USDT |
0.7551 USDT |
| 2024-07-09 |
0.7363 USDT |
3,064.7535 LQTY |
0.7324 USDT |
0.7228 USDT |
0.7537 USDT |
0.7531 USDT |
| 2024-07-08 |
0.7237 USDT |
11,935.0831 LQTY |
0.7122 USDT |
0.6825 USDT |
0.7672 USDT |
0.7362 USDT |
| 2024-07-07 |
0.7388 USDT |
11,088.9046 LQTY |
0.7544 USDT |
0.7202 USDT |
0.7554 USDT |
0.7363 USDT |
| 2024-07-06 |
0.7382 USDT |
17,633.9115 LQTY |
0.7146 USDT |
0.7093 USDT |
0.7616 USDT |
0.7585 USDT |
| 2024-07-05 |
0.6696 USDT |
41,823.7358 LQTY |
0.7334 USDT |
0.6316 USDT |
0.7351 USDT |
0.7163 USDT |
| 2024-07-04 |
0.7916 USDT |
23,422.9534 LQTY |
0.8690 USDT |
0.7411 USDT |
0.8690 USDT |
0.7419 USDT |
| 2024-07-03 |
0.8821 USDT |
15,855.0299 LQTY |
0.9002 USDT |
0.8565 USDT |
0.9082 USDT |
0.8676 USDT |
| 2024-07-02 |
0.8914 USDT |
8,644.9860 LQTY |
0.8879 USDT |
0.8779 USDT |
0.9167 USDT |
0.8990 USDT |
| 2024-07-01 |
0.8912 USDT |
8,614.6508 LQTY |
0.8869 USDT |
0.8767 USDT |
0.9115 USDT |
0.8855 USDT |
| 2024-06-30 |
0.8564 USDT |
11,064.7525 LQTY |
0.8406 USDT |
0.8263 USDT |
0.8774 USDT |
0.8694 USDT |
| 2024-06-29 |
0.8518 USDT |
1,152.8556 LQTY |
0.8586 USDT |
0.8353 USDT |
0.8674 USDT |
0.8353 USDT |
| 2024-06-28 |
0.8784 USDT |
15,941.9210 LQTY |
0.8759 USDT |
0.8567 USDT |
0.8923 USDT |
0.8676 USDT |
| 2024-06-27 |
0.8680 USDT |
5,557.4259 LQTY |
0.8480 USDT |
0.8442 USDT |
0.8892 USDT |
0.8815 USDT |
| 2024-06-26 |
0.8531 USDT |
45,916.0482 LQTY |
0.8769 USDT |
0.8373 USDT |
0.8828 USDT |
0.8573 USDT |
| 2024-06-25 |
0.8672 USDT |
5,352.4471 LQTY |
0.8567 USDT |
0.8563 USDT |
0.8815 USDT |
0.8786 USDT |
| 2024-06-24 |
0.8232 USDT |
3,124.9835 LQTY |
0.8276 USDT |
0.7928 USDT |
0.8443 USDT |
0.8346 USDT |
| 2024-06-23 |
0.8556 USDT |
9,496.9448 LQTY |
0.8589 USDT |
0.8320 USDT |
0.8741 USDT |
0.8320 USDT |
| 2024-06-22 |
0.8556 USDT |
11,850.2378 LQTY |
0.8602 USDT |
0.8481 USDT |
0.8622 USDT |
0.8572 USDT |
| 2024-06-21 |
0.8729 USDT |
8,952.4452 LQTY |
0.8712 USDT |
0.8567 USDT |
0.8894 USDT |
0.8650 USDT |
| 2024-06-20 |
0.8988 USDT |
24,136.9855 LQTY |
0.9039 USDT |
0.8665 USDT |
0.9202 USDT |
0.8938 USDT |
| 2024-06-19 |
0.9119 USDT |
99,123.7775 LQTY |
0.8715 USDT |
0.8715 USDT |
0.9425 USDT |
0.9094 USDT |
| 2024-06-18 |
0.8442 USDT |
94,283.8492 LQTY |
0.9295 USDT |
0.7874 USDT |
0.9295 USDT |
0.8624 USDT |
| 2024-06-17 |
0.9563 USDT |
48,039.7523 LQTY |
0.9683 USDT |
0.9001 USDT |
0.9931 USDT |
0.9340 USDT |
| 2024-06-16 |
0.9561 USDT |
22,520.0989 LQTY |
0.9360 USDT |
0.9127 USDT |
0.9841 USDT |
0.9682 USDT |
| 2024-06-15 |
0.9419 USDT |
4,935.3851 LQTY |
0.9366 USDT |
0.9314 USDT |
0.9558 USDT |
0.9372 USDT |
| 2024-06-14 |
0.9431 USDT |
13,735.9788 LQTY |
0.9695 USDT |
0.9000 USDT |
0.9852 USDT |
0.9178 USDT |
| 2024-06-13 |
0.9880 USDT |
11,478.4473 LQTY |
1.0183 USDT |
0.9628 USDT |
1.0225 USDT |
0.9708 USDT |
| 2024-06-12 |
1.0205 USDT |
19,048.1054 LQTY |
1.0027 USDT |
0.9622 USDT |
1.0572 USDT |
1.0256 USDT |
| 2024-06-11 |
1.0173 USDT |
24,976.2314 LQTY |
1.0417 USDT |
0.9770 USDT |
1.0466 USDT |
1.0059 USDT |
| 2024-06-10 |
1.0691 USDT |
17,062.3234 LQTY |
1.0942 USDT |
1.0497 USDT |
1.1098 USDT |
1.0536 USDT |
| 2024-06-09 |
1.0948 USDT |
24,968.5558 LQTY |
1.1036 USDT |
1.0757 USDT |
1.1126 USDT |
1.0935 USDT |
| 2024-06-08 |
1.1561 USDT |
33,926.3367 LQTY |
1.1420 USDT |
1.1083 USDT |
1.1994 USDT |
1.1087 USDT |
| 2024-06-07 |
1.1817 USDT |
65,829.5511 LQTY |
1.2611 USDT |
1.0440 USDT |
1.2612 USDT |
1.1380 USDT |
| 2024-06-06 |
1.3601 USDT |
265,765.2766 LQTY |
1.2310 USDT |
1.2286 USDT |
1.5161 USDT |
1.2617 USDT |