Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.0459 USDT |
248,570.6736 LQTY |
1.0239 USDT |
0.9888 USDT |
1.1109 USDT |
1.0675 USDT |
| 2024-08-24 |
0.9888 USDT |
305,403.7058 LQTY |
0.9449 USDT |
0.8897 USDT |
1.0692 USDT |
1.0200 USDT |
| 2024-08-23 |
0.8189 USDT |
158,902.8384 LQTY |
0.6934 USDT |
0.6828 USDT |
0.8925 USDT |
0.8776 USDT |
| 2024-08-22 |
0.6754 USDT |
10,113.6242 LQTY |
0.6719 USDT |
0.6596 USDT |
0.6876 USDT |
0.6842 USDT |
| 2024-08-21 |
0.6701 USDT |
32,077.8180 LQTY |
0.6669 USDT |
0.6417 USDT |
0.7300 USDT |
0.6757 USDT |
| 2024-08-20 |
0.6912 USDT |
30,094.2809 LQTY |
0.6966 USDT |
0.6642 USDT |
0.7082 USDT |
0.6642 USDT |
| 2024-08-19 |
0.6678 USDT |
35,878.3263 LQTY |
0.6661 USDT |
0.6553 USDT |
0.6904 USDT |
0.6819 USDT |
| 2024-08-18 |
0.6707 USDT |
149,350.5782 LQTY |
0.6182 USDT |
0.6116 USDT |
0.7433 USDT |
0.6956 USDT |
| 2024-08-17 |
0.6016 USDT |
30,135.2594 LQTY |
0.5790 USDT |
0.5743 USDT |
0.6262 USDT |
0.6019 USDT |
| 2024-08-16 |
0.5712 USDT |
25,914.3054 LQTY |
0.5670 USDT |
0.5579 USDT |
0.5842 USDT |
0.5766 USDT |
| 2024-08-15 |
0.5860 USDT |
20,903.9727 LQTY |
0.5988 USDT |
0.5593 USDT |
0.6080 USDT |
0.5643 USDT |
| 2024-08-14 |
0.6178 USDT |
25,350.6444 LQTY |
0.6479 USDT |
0.5931 USDT |
0.6479 USDT |
0.6008 USDT |
| 2024-08-13 |
0.6415 USDT |
10,769.8575 LQTY |
0.6528 USDT |
0.6295 USDT |
0.6584 USDT |
0.6472 USDT |
| 2024-08-12 |
0.6486 USDT |
7,585.4140 LQTY |
0.6334 USDT |
0.6162 USDT |
0.6679 USDT |
0.6499 USDT |
| 2024-08-11 |
0.6562 USDT |
4,058.6515 LQTY |
0.6659 USDT |
0.6334 USDT |
0.6719 USDT |
0.6334 USDT |
| 2024-08-10 |
0.6549 USDT |
2,969.9905 LQTY |
0.6540 USDT |
0.6407 USDT |
0.6642 USDT |
0.6633 USDT |
| 2024-08-09 |
0.6527 USDT |
10,227.6361 LQTY |
0.6596 USDT |
0.6334 USDT |
0.6631 USDT |
0.6510 USDT |
| 2024-08-08 |
0.6248 USDT |
3,842.7427 LQTY |
0.5919 USDT |
0.5842 USDT |
0.6577 USDT |
0.6577 USDT |
| 2024-08-07 |
0.6030 USDT |
14,476.6384 LQTY |
0.6082 USDT |
0.5842 USDT |
0.6270 USDT |
0.5919 USDT |
| 2024-08-06 |
0.6097 USDT |
20,546.7100 LQTY |
0.5810 USDT |
0.5810 USDT |
0.6285 USDT |
0.6106 USDT |
| 2024-08-05 |
0.5606 USDT |
244,853.7098 LQTY |
0.6167 USDT |
0.4833 USDT |
0.6167 USDT |
0.5876 USDT |
| 2024-08-04 |
0.6385 USDT |
12,753.0682 LQTY |
0.6529 USDT |
0.5919 USDT |
0.6594 USDT |
0.6326 USDT |
| 2024-08-03 |
0.6871 USDT |
10,958.9119 LQTY |
0.7087 USDT |
0.6495 USDT |
0.7087 USDT |
0.6566 USDT |
| 2024-08-02 |
0.7503 USDT |
16,378.0180 LQTY |
0.7902 USDT |
0.7021 USDT |
0.8170 USDT |
0.7068 USDT |
| 2024-08-01 |
0.7799 USDT |
12,406.6783 LQTY |
0.8117 USDT |
0.7141 USDT |
0.8140 USDT |
0.7286 USDT |
| 2024-07-31 |
0.8324 USDT |
37,405.8150 LQTY |
0.8025 USDT |
0.8022 USDT |
0.8676 USDT |
0.8206 USDT |
| 2024-07-30 |
0.8402 USDT |
59,442.5629 LQTY |
0.8055 USDT |
0.7455 USDT |
0.9314 USDT |
0.8041 USDT |
| 2024-07-29 |
0.8243 USDT |
6,006.1929 LQTY |
0.7994 USDT |
0.7994 USDT |
0.8478 USDT |
0.8100 USDT |
| 2024-07-28 |
0.7965 USDT |
8,233.7511 LQTY |
0.7983 USDT |
0.7811 USDT |
0.8033 USDT |
0.7906 USDT |
| 2024-07-27 |
0.7991 USDT |
13,475.2236 LQTY |
0.7994 USDT |
0.7841 USDT |
0.8151 USDT |
0.8086 USDT |
| 2024-07-26 |
0.7778 USDT |
7,437.0065 LQTY |
0.7628 USDT |
0.7625 USDT |
0.7953 USDT |
0.7942 USDT |
| 2024-07-25 |
0.7588 USDT |
21,051.7147 LQTY |
0.7817 USDT |
0.7286 USDT |
0.7870 USDT |
0.7632 USDT |
| 2024-07-24 |
0.8089 USDT |
3,746.7870 LQTY |
0.8115 USDT |
0.7932 USDT |
0.8225 USDT |
0.7984 USDT |
| 2024-07-23 |
0.8255 USDT |
4,152.3359 LQTY |
0.8313 USDT |
0.7962 USDT |
0.8519 USDT |
0.8117 USDT |
| 2024-07-22 |
0.8697 USDT |
7,115.2645 LQTY |
0.8855 USDT |
0.8382 USDT |
0.8872 USDT |
0.8382 USDT |
| 2024-07-21 |
0.8549 USDT |
6,209.3666 LQTY |
0.8845 USDT |
0.8216 USDT |
0.8845 USDT |
0.8717 USDT |
| 2024-07-20 |
0.8843 USDT |
1,545.1413 LQTY |
0.8872 USDT |
0.8650 USDT |
0.8926 USDT |
0.8926 USDT |
| 2024-07-19 |
0.8681 USDT |
5,647.9029 LQTY |
0.8432 USDT |
0.8309 USDT |
0.8917 USDT |
0.8836 USDT |
| 2024-07-18 |
0.8695 USDT |
6,915.7805 LQTY |
0.8700 USDT |
0.8330 USDT |
0.8872 USDT |
0.8517 USDT |
| 2024-07-17 |
0.8722 USDT |
10,499.7441 LQTY |
0.8759 USDT |
0.8483 USDT |
0.8872 USDT |
0.8773 USDT |
| 2024-07-16 |
0.8599 USDT |
10,418.4198 LQTY |
0.8624 USDT |
0.8268 USDT |
0.8825 USDT |
0.8825 USDT |
| 2024-07-15 |
0.8231 USDT |
15,781.4650 LQTY |
0.8041 USDT |
0.8020 USDT |
0.8614 USDT |
0.8591 USDT |
| 2024-07-14 |
0.7863 USDT |
13,769.6104 LQTY |
0.7843 USDT |
0.7696 USDT |
0.8040 USDT |
0.7845 USDT |
| 2024-07-13 |
0.7699 USDT |
16,920.1208 LQTY |
0.7716 USDT |
0.7592 USDT |
0.7800 USDT |
0.7630 USDT |
| 2024-07-12 |
0.7611 USDT |
6,097.5154 LQTY |
0.7501 USDT |
0.7426 USDT |
0.7772 USDT |
0.7706 USDT |
| 2024-07-11 |
0.7644 USDT |
7,728.1413 LQTY |
0.7635 USDT |
0.7397 USDT |
0.7903 USDT |
0.7397 USDT |
| 2024-07-10 |
0.7626 USDT |
7,786.4837 LQTY |
0.7546 USDT |
0.7487 USDT |
0.7856 USDT |
0.7551 USDT |
| 2024-07-09 |
0.7363 USDT |
3,064.7535 LQTY |
0.7324 USDT |
0.7228 USDT |
0.7537 USDT |
0.7531 USDT |
| 2024-07-08 |
0.7237 USDT |
11,935.0831 LQTY |
0.7122 USDT |
0.6825 USDT |
0.7672 USDT |
0.7362 USDT |
| 2024-07-07 |
0.7388 USDT |
11,088.9046 LQTY |
0.7544 USDT |
0.7202 USDT |
0.7554 USDT |
0.7363 USDT |