Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8672 USDT |
5,352.4471 LQTY |
0.8567 USDT |
0.8563 USDT |
0.8815 USDT |
0.8786 USDT |
| 2024-06-24 |
0.8232 USDT |
3,124.9835 LQTY |
0.8276 USDT |
0.7928 USDT |
0.8443 USDT |
0.8346 USDT |
| 2024-06-23 |
0.8556 USDT |
9,496.9448 LQTY |
0.8589 USDT |
0.8320 USDT |
0.8741 USDT |
0.8320 USDT |
| 2024-06-22 |
0.8556 USDT |
11,850.2378 LQTY |
0.8602 USDT |
0.8481 USDT |
0.8622 USDT |
0.8572 USDT |
| 2024-06-21 |
0.8729 USDT |
8,952.4452 LQTY |
0.8712 USDT |
0.8567 USDT |
0.8894 USDT |
0.8650 USDT |
| 2024-06-20 |
0.8988 USDT |
24,136.9855 LQTY |
0.9039 USDT |
0.8665 USDT |
0.9202 USDT |
0.8938 USDT |
| 2024-06-19 |
0.9119 USDT |
99,123.7775 LQTY |
0.8715 USDT |
0.8715 USDT |
0.9425 USDT |
0.9094 USDT |
| 2024-06-18 |
0.8442 USDT |
94,283.8492 LQTY |
0.9295 USDT |
0.7874 USDT |
0.9295 USDT |
0.8624 USDT |
| 2024-06-17 |
0.9563 USDT |
48,039.7523 LQTY |
0.9683 USDT |
0.9001 USDT |
0.9931 USDT |
0.9340 USDT |
| 2024-06-16 |
0.9561 USDT |
22,520.0989 LQTY |
0.9360 USDT |
0.9127 USDT |
0.9841 USDT |
0.9682 USDT |
| 2024-06-15 |
0.9419 USDT |
4,935.3851 LQTY |
0.9366 USDT |
0.9314 USDT |
0.9558 USDT |
0.9372 USDT |
| 2024-06-14 |
0.9431 USDT |
13,735.9788 LQTY |
0.9695 USDT |
0.9000 USDT |
0.9852 USDT |
0.9178 USDT |
| 2024-06-13 |
0.9880 USDT |
11,478.4473 LQTY |
1.0183 USDT |
0.9628 USDT |
1.0225 USDT |
0.9708 USDT |
| 2024-06-12 |
1.0205 USDT |
19,048.1054 LQTY |
1.0027 USDT |
0.9622 USDT |
1.0572 USDT |
1.0256 USDT |
| 2024-06-11 |
1.0173 USDT |
24,976.2314 LQTY |
1.0417 USDT |
0.9770 USDT |
1.0466 USDT |
1.0059 USDT |
| 2024-06-10 |
1.0691 USDT |
17,062.3234 LQTY |
1.0942 USDT |
1.0497 USDT |
1.1098 USDT |
1.0536 USDT |
| 2024-06-09 |
1.0948 USDT |
24,968.5558 LQTY |
1.1036 USDT |
1.0757 USDT |
1.1126 USDT |
1.0935 USDT |
| 2024-06-08 |
1.1561 USDT |
33,926.3367 LQTY |
1.1420 USDT |
1.1083 USDT |
1.1994 USDT |
1.1087 USDT |
| 2024-06-07 |
1.1817 USDT |
65,829.5511 LQTY |
1.2611 USDT |
1.0440 USDT |
1.2612 USDT |
1.1380 USDT |
| 2024-06-06 |
1.3601 USDT |
265,765.2766 LQTY |
1.2310 USDT |
1.2286 USDT |
1.5161 USDT |
1.2617 USDT |
| 2024-06-05 |
1.2224 USDT |
24,063.7152 LQTY |
1.1875 USDT |
1.1875 USDT |
1.2596 USDT |
1.2385 USDT |
| 2024-06-04 |
1.1958 USDT |
24,770.2016 LQTY |
1.2218 USDT |
1.1737 USDT |
1.2319 USDT |
1.1938 USDT |
| 2024-06-03 |
1.2072 USDT |
81,531.5047 LQTY |
1.1564 USDT |
1.1399 USDT |
1.2617 USDT |
1.2256 USDT |
| 2024-06-02 |
1.1746 USDT |
25,702.2081 LQTY |
1.1288 USDT |
1.1260 USDT |
1.2302 USDT |
1.1638 USDT |
| 2024-06-01 |
1.1399 USDT |
10,205.3460 LQTY |
1.1452 USDT |
1.1275 USDT |
1.1512 USDT |
1.1322 USDT |
| 2024-05-31 |
1.1456 USDT |
21,666.3557 LQTY |
1.1222 USDT |
1.1146 USDT |
1.1689 USDT |
1.1544 USDT |
| 2024-05-30 |
1.1235 USDT |
30,942.7529 LQTY |
1.1201 USDT |
1.0863 USDT |
1.1557 USDT |
1.1266 USDT |
| 2024-05-29 |
1.1425 USDT |
17,574.8756 LQTY |
1.1611 USDT |
1.1172 USDT |
1.1663 USDT |
1.1197 USDT |
| 2024-05-28 |
1.1245 USDT |
69,584.3460 LQTY |
1.1530 USDT |
1.1000 USDT |
1.2000 USDT |
1.1616 USDT |
| 2024-05-27 |
1.1273 USDT |
51,121.8482 LQTY |
1.1194 USDT |
1.1100 USDT |
1.1797 USDT |
1.1619 USDT |
| 2024-05-26 |
1.1439 USDT |
19,351.9989 LQTY |
1.1390 USDT |
1.1068 USDT |
1.1730 USDT |
1.1348 USDT |
| 2024-05-25 |
1.1520 USDT |
17,871.6039 LQTY |
1.1320 USDT |
1.1257 USDT |
1.1746 USDT |
1.1469 USDT |
| 2024-05-24 |
1.1246 USDT |
47,430.2989 LQTY |
1.1308 USDT |
1.0827 USDT |
1.1732 USDT |
1.1237 USDT |
| 2024-05-23 |
1.1093 USDT |
77,287.4951 LQTY |
1.0926 USDT |
1.0384 USDT |
1.1426 USDT |
1.1315 USDT |
| 2024-05-22 |
1.0922 USDT |
24,529.0135 LQTY |
1.1041 USDT |
1.0650 USDT |
1.1099 USDT |
1.1004 USDT |
| 2024-05-21 |
1.1003 USDT |
34,869.3066 LQTY |
1.0930 USDT |
1.0813 USDT |
1.1371 USDT |
1.0989 USDT |
| 2024-05-20 |
1.0424 USDT |
43,642.7874 LQTY |
0.9681 USDT |
0.9603 USDT |
1.0929 USDT |
1.0778 USDT |
| 2024-05-19 |
1.0105 USDT |
17,790.9518 LQTY |
1.0212 USDT |
0.9708 USDT |
1.0431 USDT |
0.9714 USDT |
| 2024-05-18 |
1.0225 USDT |
3,806.7903 LQTY |
1.0271 USDT |
1.0114 USDT |
1.0303 USDT |
1.0289 USDT |
| 2024-05-17 |
1.0142 USDT |
6,847.4434 LQTY |
0.9899 USDT |
0.9894 USDT |
1.0403 USDT |
1.0247 USDT |
| 2024-05-16 |
0.9984 USDT |
10,163.5747 LQTY |
1.0050 USDT |
0.9596 USDT |
1.0185 USDT |
0.9866 USDT |
| 2024-05-15 |
0.9749 USDT |
15,992.4483 LQTY |
0.9272 USDT |
0.9228 USDT |
1.0126 USDT |
1.0088 USDT |
| 2024-05-14 |
0.9517 USDT |
34,399.3334 LQTY |
0.9778 USDT |
0.9142 USDT |
0.9801 USDT |
0.9223 USDT |
| 2024-05-13 |
0.9766 USDT |
22,149.0222 LQTY |
0.9899 USDT |
0.9423 USDT |
1.0067 USDT |
0.9853 USDT |
| 2024-05-12 |
1.0057 USDT |
5,197.2067 LQTY |
1.0075 USDT |
0.9941 USDT |
1.0185 USDT |
0.9997 USDT |
| 2024-05-11 |
1.0228 USDT |
35,622.3465 LQTY |
1.0148 USDT |
1.0068 USDT |
1.0627 USDT |
1.0121 USDT |
| 2024-05-10 |
1.0463 USDT |
30,178.7904 LQTY |
1.0833 USDT |
0.9957 USDT |
1.0852 USDT |
1.0158 USDT |
| 2024-05-09 |
1.0630 USDT |
16,482.2587 LQTY |
1.0495 USDT |
1.0342 USDT |
1.0878 USDT |
1.0615 USDT |
| 2024-05-08 |
1.0371 USDT |
24,226.6082 LQTY |
1.0314 USDT |
1.0146 USDT |
1.0609 USDT |
1.0378 USDT |
| 2024-05-07 |
1.0485 USDT |
14,019.6181 LQTY |
1.0372 USDT |
1.0202 USDT |
1.0642 USDT |
1.0322 USDT |