Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.2224 USDT |
24,063.7152 LQTY |
1.1875 USDT |
1.1875 USDT |
1.2596 USDT |
1.2385 USDT |
| 2024-06-04 |
1.1958 USDT |
24,770.2016 LQTY |
1.2218 USDT |
1.1737 USDT |
1.2319 USDT |
1.1938 USDT |
| 2024-06-03 |
1.2072 USDT |
81,531.5047 LQTY |
1.1564 USDT |
1.1399 USDT |
1.2617 USDT |
1.2256 USDT |
| 2024-06-02 |
1.1746 USDT |
25,702.2081 LQTY |
1.1288 USDT |
1.1260 USDT |
1.2302 USDT |
1.1638 USDT |
| 2024-06-01 |
1.1399 USDT |
10,205.3460 LQTY |
1.1452 USDT |
1.1275 USDT |
1.1512 USDT |
1.1322 USDT |
| 2024-05-31 |
1.1456 USDT |
21,666.3557 LQTY |
1.1222 USDT |
1.1146 USDT |
1.1689 USDT |
1.1544 USDT |
| 2024-05-30 |
1.1235 USDT |
30,942.7529 LQTY |
1.1201 USDT |
1.0863 USDT |
1.1557 USDT |
1.1266 USDT |
| 2024-05-29 |
1.1425 USDT |
17,574.8756 LQTY |
1.1611 USDT |
1.1172 USDT |
1.1663 USDT |
1.1197 USDT |
| 2024-05-28 |
1.1245 USDT |
69,584.3460 LQTY |
1.1530 USDT |
1.1000 USDT |
1.2000 USDT |
1.1616 USDT |
| 2024-05-27 |
1.1273 USDT |
51,121.8482 LQTY |
1.1194 USDT |
1.1100 USDT |
1.1797 USDT |
1.1619 USDT |
| 2024-05-26 |
1.1439 USDT |
19,351.9989 LQTY |
1.1390 USDT |
1.1068 USDT |
1.1730 USDT |
1.1348 USDT |
| 2024-05-25 |
1.1520 USDT |
17,871.6039 LQTY |
1.1320 USDT |
1.1257 USDT |
1.1746 USDT |
1.1469 USDT |
| 2024-05-24 |
1.1246 USDT |
47,430.2989 LQTY |
1.1308 USDT |
1.0827 USDT |
1.1732 USDT |
1.1237 USDT |
| 2024-05-23 |
1.1093 USDT |
77,287.4951 LQTY |
1.0926 USDT |
1.0384 USDT |
1.1426 USDT |
1.1315 USDT |
| 2024-05-22 |
1.0922 USDT |
24,529.0135 LQTY |
1.1041 USDT |
1.0650 USDT |
1.1099 USDT |
1.1004 USDT |
| 2024-05-21 |
1.1003 USDT |
34,869.3066 LQTY |
1.0930 USDT |
1.0813 USDT |
1.1371 USDT |
1.0989 USDT |
| 2024-05-20 |
1.0424 USDT |
43,642.7874 LQTY |
0.9681 USDT |
0.9603 USDT |
1.0929 USDT |
1.0778 USDT |
| 2024-05-19 |
1.0105 USDT |
17,790.9518 LQTY |
1.0212 USDT |
0.9708 USDT |
1.0431 USDT |
0.9714 USDT |
| 2024-05-18 |
1.0225 USDT |
3,806.7903 LQTY |
1.0271 USDT |
1.0114 USDT |
1.0303 USDT |
1.0289 USDT |
| 2024-05-17 |
1.0142 USDT |
6,847.4434 LQTY |
0.9899 USDT |
0.9894 USDT |
1.0403 USDT |
1.0247 USDT |
| 2024-05-16 |
0.9984 USDT |
10,163.5747 LQTY |
1.0050 USDT |
0.9596 USDT |
1.0185 USDT |
0.9866 USDT |
| 2024-05-15 |
0.9749 USDT |
15,992.4483 LQTY |
0.9272 USDT |
0.9228 USDT |
1.0126 USDT |
1.0088 USDT |
| 2024-05-14 |
0.9517 USDT |
34,399.3334 LQTY |
0.9778 USDT |
0.9142 USDT |
0.9801 USDT |
0.9223 USDT |
| 2024-05-13 |
0.9766 USDT |
22,149.0222 LQTY |
0.9899 USDT |
0.9423 USDT |
1.0067 USDT |
0.9853 USDT |
| 2024-05-12 |
1.0057 USDT |
5,197.2067 LQTY |
1.0075 USDT |
0.9941 USDT |
1.0185 USDT |
0.9997 USDT |
| 2024-05-11 |
1.0228 USDT |
35,622.3465 LQTY |
1.0148 USDT |
1.0068 USDT |
1.0627 USDT |
1.0121 USDT |
| 2024-05-10 |
1.0463 USDT |
30,178.7904 LQTY |
1.0833 USDT |
0.9957 USDT |
1.0852 USDT |
1.0158 USDT |
| 2024-05-09 |
1.0630 USDT |
16,482.2587 LQTY |
1.0495 USDT |
1.0342 USDT |
1.0878 USDT |
1.0615 USDT |
| 2024-05-08 |
1.0371 USDT |
24,226.6082 LQTY |
1.0314 USDT |
1.0146 USDT |
1.0609 USDT |
1.0378 USDT |
| 2024-05-07 |
1.0485 USDT |
14,019.6181 LQTY |
1.0372 USDT |
1.0202 USDT |
1.0642 USDT |
1.0322 USDT |
| 2024-05-06 |
1.0532 USDT |
25,530.8302 LQTY |
1.0822 USDT |
1.0296 USDT |
1.0961 USDT |
1.0425 USDT |
| 2024-05-05 |
1.0684 USDT |
18,051.7714 LQTY |
1.0761 USDT |
1.0441 USDT |
1.1005 USDT |
1.0812 USDT |
| 2024-05-04 |
1.0840 USDT |
7,926.4071 LQTY |
1.0874 USDT |
1.0727 USDT |
1.0958 USDT |
1.0775 USDT |
| 2024-05-03 |
1.0472 USDT |
25,058.8885 LQTY |
1.0170 USDT |
1.0139 USDT |
1.0930 USDT |
1.0879 USDT |
| 2024-05-02 |
1.0021 USDT |
21,290.5609 LQTY |
1.0162 USDT |
0.9760 USDT |
1.0325 USDT |
1.0249 USDT |
| 2024-05-01 |
0.9799 USDT |
28,846.7190 LQTY |
1.0041 USDT |
0.9460 USDT |
1.0303 USDT |
0.9970 USDT |
| 2024-04-30 |
1.0537 USDT |
49,910.8476 LQTY |
1.1112 USDT |
0.9542 USDT |
1.1461 USDT |
0.9754 USDT |
| 2024-04-29 |
1.0930 USDT |
37,890.4244 LQTY |
1.1208 USDT |
1.0638 USDT |
1.1355 USDT |
1.1017 USDT |
| 2024-04-28 |
1.1381 USDT |
43,244.1990 LQTY |
1.1000 USDT |
1.0997 USDT |
1.1671 USDT |
1.1328 USDT |
| 2024-04-27 |
1.0768 USDT |
37,805.8997 LQTY |
1.0884 USDT |
1.0385 USDT |
1.1222 USDT |
1.0944 USDT |
| 2024-04-26 |
1.0717 USDT |
60,127.5069 LQTY |
1.1004 USDT |
1.0426 USDT |
1.1050 USDT |
1.0800 USDT |
| 2024-04-25 |
1.0649 USDT |
104,897.4863 LQTY |
1.0467 USDT |
1.0048 USDT |
1.1365 USDT |
1.1009 USDT |
| 2024-04-24 |
1.0840 USDT |
65,958.9426 LQTY |
1.1049 USDT |
1.0544 USDT |
1.1300 USDT |
1.0544 USDT |
| 2024-04-23 |
1.1221 USDT |
41,999.5138 LQTY |
1.0933 USDT |
1.0748 USDT |
1.1892 USDT |
1.1055 USDT |
| 2024-04-22 |
1.0870 USDT |
15,748.3824 LQTY |
1.0893 USDT |
1.0709 USDT |
1.1069 USDT |
1.0946 USDT |
| 2024-04-21 |
1.0770 USDT |
19,081.1301 LQTY |
1.0992 USDT |
1.0436 USDT |
1.1004 USDT |
1.0646 USDT |
| 2024-04-20 |
1.0671 USDT |
18,831.4852 LQTY |
1.0183 USDT |
1.0088 USDT |
1.1198 USDT |
1.1032 USDT |
| 2024-04-19 |
1.0184 USDT |
36,976.3715 LQTY |
1.0186 USDT |
0.9471 USDT |
1.0751 USDT |
1.0068 USDT |
| 2024-04-18 |
1.0056 USDT |
23,230.6297 LQTY |
0.9970 USDT |
0.9657 USDT |
1.0471 USDT |
1.0256 USDT |
| 2024-04-17 |
0.9876 USDT |
57,373.0058 LQTY |
1.0024 USDT |
0.9504 USDT |
1.0288 USDT |
1.0015 USDT |