Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.0142 USDT |
6,847.4434 LQTY |
0.9899 USDT |
0.9894 USDT |
1.0403 USDT |
1.0247 USDT |
| 2024-05-16 |
0.9984 USDT |
10,163.5747 LQTY |
1.0050 USDT |
0.9596 USDT |
1.0185 USDT |
0.9866 USDT |
| 2024-05-15 |
0.9749 USDT |
15,992.4483 LQTY |
0.9272 USDT |
0.9228 USDT |
1.0126 USDT |
1.0088 USDT |
| 2024-05-14 |
0.9517 USDT |
34,399.3334 LQTY |
0.9778 USDT |
0.9142 USDT |
0.9801 USDT |
0.9223 USDT |
| 2024-05-13 |
0.9766 USDT |
22,149.0222 LQTY |
0.9899 USDT |
0.9423 USDT |
1.0067 USDT |
0.9853 USDT |
| 2024-05-12 |
1.0057 USDT |
5,197.2067 LQTY |
1.0075 USDT |
0.9941 USDT |
1.0185 USDT |
0.9997 USDT |
| 2024-05-11 |
1.0228 USDT |
35,622.3465 LQTY |
1.0148 USDT |
1.0068 USDT |
1.0627 USDT |
1.0121 USDT |
| 2024-05-10 |
1.0463 USDT |
30,178.7904 LQTY |
1.0833 USDT |
0.9957 USDT |
1.0852 USDT |
1.0158 USDT |
| 2024-05-09 |
1.0630 USDT |
16,482.2587 LQTY |
1.0495 USDT |
1.0342 USDT |
1.0878 USDT |
1.0615 USDT |
| 2024-05-08 |
1.0371 USDT |
24,226.6082 LQTY |
1.0314 USDT |
1.0146 USDT |
1.0609 USDT |
1.0378 USDT |
| 2024-05-07 |
1.0485 USDT |
14,019.6181 LQTY |
1.0372 USDT |
1.0202 USDT |
1.0642 USDT |
1.0322 USDT |
| 2024-05-06 |
1.0532 USDT |
25,530.8302 LQTY |
1.0822 USDT |
1.0296 USDT |
1.0961 USDT |
1.0425 USDT |
| 2024-05-05 |
1.0684 USDT |
18,051.7714 LQTY |
1.0761 USDT |
1.0441 USDT |
1.1005 USDT |
1.0812 USDT |
| 2024-05-04 |
1.0840 USDT |
7,926.4071 LQTY |
1.0874 USDT |
1.0727 USDT |
1.0958 USDT |
1.0775 USDT |
| 2024-05-03 |
1.0472 USDT |
25,058.8885 LQTY |
1.0170 USDT |
1.0139 USDT |
1.0930 USDT |
1.0879 USDT |
| 2024-05-02 |
1.0021 USDT |
21,290.5609 LQTY |
1.0162 USDT |
0.9760 USDT |
1.0325 USDT |
1.0249 USDT |
| 2024-05-01 |
0.9799 USDT |
28,846.7190 LQTY |
1.0041 USDT |
0.9460 USDT |
1.0303 USDT |
0.9970 USDT |
| 2024-04-30 |
1.0537 USDT |
49,910.8476 LQTY |
1.1112 USDT |
0.9542 USDT |
1.1461 USDT |
0.9754 USDT |
| 2024-04-29 |
1.0930 USDT |
37,890.4244 LQTY |
1.1208 USDT |
1.0638 USDT |
1.1355 USDT |
1.1017 USDT |
| 2024-04-28 |
1.1381 USDT |
43,244.1990 LQTY |
1.1000 USDT |
1.0997 USDT |
1.1671 USDT |
1.1328 USDT |
| 2024-04-27 |
1.0768 USDT |
37,805.8997 LQTY |
1.0884 USDT |
1.0385 USDT |
1.1222 USDT |
1.0944 USDT |
| 2024-04-26 |
1.0717 USDT |
60,127.5069 LQTY |
1.1004 USDT |
1.0426 USDT |
1.1050 USDT |
1.0800 USDT |
| 2024-04-25 |
1.0649 USDT |
104,897.4863 LQTY |
1.0467 USDT |
1.0048 USDT |
1.1365 USDT |
1.1009 USDT |
| 2024-04-24 |
1.0840 USDT |
65,958.9426 LQTY |
1.1049 USDT |
1.0544 USDT |
1.1300 USDT |
1.0544 USDT |
| 2024-04-23 |
1.1221 USDT |
41,999.5138 LQTY |
1.0933 USDT |
1.0748 USDT |
1.1892 USDT |
1.1055 USDT |
| 2024-04-22 |
1.0870 USDT |
15,748.3824 LQTY |
1.0893 USDT |
1.0709 USDT |
1.1069 USDT |
1.0946 USDT |
| 2024-04-21 |
1.0770 USDT |
19,081.1301 LQTY |
1.0992 USDT |
1.0436 USDT |
1.1004 USDT |
1.0646 USDT |
| 2024-04-20 |
1.0671 USDT |
18,831.4852 LQTY |
1.0183 USDT |
1.0088 USDT |
1.1198 USDT |
1.1032 USDT |
| 2024-04-19 |
1.0184 USDT |
36,976.3715 LQTY |
1.0186 USDT |
0.9471 USDT |
1.0751 USDT |
1.0068 USDT |
| 2024-04-18 |
1.0056 USDT |
23,230.6297 LQTY |
0.9970 USDT |
0.9657 USDT |
1.0471 USDT |
1.0256 USDT |
| 2024-04-17 |
0.9876 USDT |
57,373.0058 LQTY |
1.0024 USDT |
0.9504 USDT |
1.0288 USDT |
1.0015 USDT |
| 2024-04-16 |
0.9883 USDT |
47,867.9771 LQTY |
0.9762 USDT |
0.9344 USDT |
1.0166 USDT |
1.0134 USDT |
| 2024-04-15 |
1.0111 USDT |
40,173.1904 LQTY |
1.0396 USDT |
0.9248 USDT |
1.0740 USDT |
0.9726 USDT |
| 2024-04-14 |
0.9892 USDT |
68,468.7796 LQTY |
0.9427 USDT |
0.8956 USDT |
1.0180 USDT |
0.9762 USDT |
| 2024-04-13 |
1.0484 USDT |
149,195.1108 LQTY |
1.1532 USDT |
0.8255 USDT |
1.1689 USDT |
0.8813 USDT |
| 2024-04-12 |
1.2722 USDT |
102,601.0963 LQTY |
1.4727 USDT |
1.0213 USDT |
1.5012 USDT |
1.1560 USDT |
| 2024-04-11 |
1.5063 USDT |
14,846.1140 LQTY |
1.5158 USDT |
1.4618 USDT |
1.5405 USDT |
1.4727 USDT |
| 2024-04-10 |
1.5286 USDT |
25,566.7574 LQTY |
1.5948 USDT |
1.4627 USDT |
1.6048 USDT |
1.5295 USDT |
| 2024-04-09 |
1.5957 USDT |
28,722.7076 LQTY |
1.6307 USDT |
1.5450 USDT |
1.6415 USDT |
1.6142 USDT |
| 2024-04-08 |
1.6218 USDT |
16,415.6987 LQTY |
1.6223 USDT |
1.5845 USDT |
1.6612 USDT |
1.6234 USDT |
| 2024-04-07 |
1.6172 USDT |
40,684.3664 LQTY |
1.5295 USDT |
1.5224 USDT |
1.6844 USDT |
1.6048 USDT |
| 2024-04-06 |
1.5102 USDT |
21,377.4203 LQTY |
1.5041 USDT |
1.4866 USDT |
1.5344 USDT |
1.5224 USDT |
| 2024-04-05 |
1.4843 USDT |
33,909.1574 LQTY |
1.4712 USDT |
1.4211 USDT |
1.5310 USDT |
1.5124 USDT |
| 2024-04-04 |
1.4923 USDT |
86,725.8055 LQTY |
1.5036 USDT |
1.4533 USDT |
1.5432 USDT |
1.4932 USDT |
| 2024-04-03 |
1.6751 USDT |
71,591.7307 LQTY |
1.7741 USDT |
1.4935 USDT |
1.8311 USDT |
1.5088 USDT |
| 2024-04-02 |
1.7156 USDT |
113,803.4771 LQTY |
1.7586 USDT |
1.6020 USDT |
1.8798 USDT |
1.7810 USDT |
| 2024-04-01 |
1.8931 USDT |
178,226.8536 LQTY |
1.9134 USDT |
1.7500 USDT |
2.0160 USDT |
1.7804 USDT |
| 2024-03-31 |
1.9631 USDT |
173,402.7412 LQTY |
1.5532 USDT |
1.5532 USDT |
2.1410 USDT |
1.9190 USDT |
| 2024-03-30 |
1.5715 USDT |
31,446.6081 LQTY |
1.5958 USDT |
1.5391 USDT |
1.6043 USDT |
1.5514 USDT |
| 2024-03-29 |
1.6045 USDT |
147,825.5846 LQTY |
1.4301 USDT |
1.4279 USDT |
1.7261 USDT |
1.6249 USDT |