Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5204 USDT |
128,433.3794 LQTY |
1.4986 USDT |
1.4220 USDT |
1.5734 USDT |
1.5347 USDT |
| 2024-03-16 |
1.6162 USDT |
126,172.8914 LQTY |
1.7033 USDT |
1.4720 USDT |
1.7330 USDT |
1.4960 USDT |
| 2024-03-15 |
1.6378 USDT |
438,958.7576 LQTY |
1.7720 USDT |
1.4813 USDT |
1.8120 USDT |
1.6550 USDT |
| 2024-03-14 |
1.8003 USDT |
349,228.9717 LQTY |
1.8567 USDT |
1.6620 USDT |
1.9040 USDT |
1.7588 USDT |
| 2024-03-13 |
1.8386 USDT |
337,446.0474 LQTY |
1.7999 USDT |
1.7889 USDT |
1.9080 USDT |
1.8586 USDT |
| 2024-03-12 |
1.7487 USDT |
217,323.3140 LQTY |
1.7869 USDT |
1.6608 USDT |
1.8000 USDT |
1.7909 USDT |
| 2024-03-11 |
1.7588 USDT |
396,739.9522 LQTY |
1.7620 USDT |
1.6599 USDT |
1.8240 USDT |
1.7712 USDT |
| 2024-03-10 |
1.8176 USDT |
226,035.1453 LQTY |
1.8818 USDT |
1.7271 USDT |
1.8818 USDT |
1.7621 USDT |
| 2024-03-09 |
1.8420 USDT |
224,820.7763 LQTY |
1.7900 USDT |
1.7771 USDT |
1.9361 USDT |
1.8817 USDT |
| 2024-03-08 |
1.7846 USDT |
212,814.1553 LQTY |
1.7865 USDT |
1.6980 USDT |
1.8292 USDT |
1.7930 USDT |
| 2024-03-07 |
1.7569 USDT |
184,316.9965 LQTY |
1.7359 USDT |
1.6938 USDT |
1.7990 USDT |
1.7840 USDT |
| 2024-03-06 |
1.6874 USDT |
262,157.2684 LQTY |
1.6495 USDT |
1.5859 USDT |
1.7451 USDT |
1.7319 USDT |
| 2024-03-05 |
1.7529 USDT |
467,159.3895 LQTY |
1.7517 USDT |
1.4250 USDT |
1.8450 USDT |
1.5694 USDT |
| 2024-03-04 |
1.7866 USDT |
327,923.0564 LQTY |
1.7150 USDT |
1.6881 USDT |
2.0180 USDT |
1.7600 USDT |
| 2024-03-03 |
1.7082 USDT |
241,411.9017 LQTY |
1.7576 USDT |
1.6061 USDT |
1.7708 USDT |
1.7184 USDT |
| 2024-03-02 |
1.7185 USDT |
196,564.8466 LQTY |
1.7101 USDT |
1.6770 USDT |
1.7501 USDT |
1.7482 USDT |
| 2024-03-01 |
1.6931 USDT |
131,894.0406 LQTY |
1.6611 USDT |
1.6588 USDT |
1.7155 USDT |
1.7101 USDT |
| 2024-02-29 |
1.7023 USDT |
200,416.4721 LQTY |
1.7187 USDT |
1.6530 USDT |
1.7463 USDT |
1.6600 USDT |
| 2024-02-28 |
1.7099 USDT |
202,912.2185 LQTY |
1.6473 USDT |
1.6421 USDT |
1.8049 USDT |
1.6960 USDT |
| 2024-02-27 |
1.6386 USDT |
162,284.5723 LQTY |
1.5771 USDT |
1.5704 USDT |
1.6921 USDT |
1.6405 USDT |
| 2024-02-26 |
1.5117 USDT |
94,859.1592 LQTY |
1.5322 USDT |
1.4807 USDT |
1.5675 USDT |
1.5483 USDT |
| 2024-02-25 |
1.5348 USDT |
74,464.3162 LQTY |
1.5324 USDT |
1.5099 USDT |
1.5671 USDT |
1.5443 USDT |
| 2024-02-24 |
1.5158 USDT |
118,908.8020 LQTY |
1.4691 USDT |
1.4542 USDT |
1.5390 USDT |
1.5230 USDT |
| 2024-02-23 |
1.4701 USDT |
83,166.6963 LQTY |
1.4777 USDT |
1.4437 USDT |
1.5043 USDT |
1.4585 USDT |
| 2024-02-22 |
1.5079 USDT |
56,983.0003 LQTY |
1.5081 USDT |
1.4727 USDT |
1.5360 USDT |
1.4941 USDT |
| 2024-02-21 |
1.4882 USDT |
96,319.4425 LQTY |
1.5511 USDT |
1.4451 USDT |
1.5536 USDT |
1.4656 USDT |
| 2024-02-20 |
1.5015 USDT |
32,484.9604 LQTY |
1.5366 USDT |
1.4514 USDT |
1.5527 USDT |
1.5270 USDT |
| 2024-02-19 |
1.5346 USDT |
62,292.1212 LQTY |
1.5040 USDT |
1.5006 USDT |
1.5608 USDT |
1.5367 USDT |
| 2024-02-18 |
1.5014 USDT |
32,602.4437 LQTY |
1.4932 USDT |
1.4747 USDT |
1.5270 USDT |
1.5022 USDT |
| 2024-02-17 |
1.4752 USDT |
22,086.6872 LQTY |
1.4945 USDT |
1.4310 USDT |
1.5146 USDT |
1.4767 USDT |
| 2024-02-16 |
1.4871 USDT |
41,784.2500 LQTY |
1.4820 USDT |
1.4616 USDT |
1.5169 USDT |
1.4847 USDT |
| 2024-02-15 |
1.5070 USDT |
29,775.0154 LQTY |
1.5000 USDT |
1.4823 USDT |
1.5319 USDT |
1.5110 USDT |
| 2024-02-14 |
1.4847 USDT |
95,289.7621 LQTY |
1.4375 USDT |
1.4267 USDT |
1.5181 USDT |
1.5040 USDT |
| 2024-02-13 |
1.4386 USDT |
25,351.9751 LQTY |
1.4430 USDT |
1.4072 USDT |
1.4615 USDT |
1.4415 USDT |
| 2024-02-12 |
1.4210 USDT |
47,225.4459 LQTY |
1.3909 USDT |
1.3820 USDT |
1.4577 USDT |
1.4500 USDT |
| 2024-02-11 |
1.4094 USDT |
113,112.0716 LQTY |
1.4065 USDT |
1.3830 USDT |
1.4201 USDT |
1.3961 USDT |
| 2024-02-10 |
1.3973 USDT |
53,874.4074 LQTY |
1.3830 USDT |
1.3770 USDT |
1.4296 USDT |
1.4248 USDT |
| 2024-02-09 |
1.3701 USDT |
63,501.2283 LQTY |
1.3469 USDT |
1.3411 USDT |
1.3960 USDT |
1.3776 USDT |
| 2024-02-08 |
1.3209 USDT |
74,258.5524 LQTY |
1.3247 USDT |
1.3105 USDT |
1.3387 USDT |
1.3353 USDT |
| 2024-02-07 |
1.2999 USDT |
22,428.7811 LQTY |
1.2977 USDT |
1.2841 USDT |
1.3269 USDT |
1.3269 USDT |
| 2024-02-06 |
1.2883 USDT |
8,901.5392 LQTY |
1.2739 USDT |
1.2739 USDT |
1.3006 USDT |
1.2851 USDT |
| 2024-02-05 |
1.2721 USDT |
15,768.4496 LQTY |
1.2569 USDT |
1.2329 USDT |
1.2919 USDT |
1.2706 USDT |
| 2024-02-04 |
1.2648 USDT |
12,766.3408 LQTY |
1.2700 USDT |
1.2548 USDT |
1.2758 USDT |
1.2570 USDT |
| 2024-02-03 |
1.2851 USDT |
12,040.8531 LQTY |
1.2915 USDT |
1.2760 USDT |
1.2993 USDT |
1.2773 USDT |
| 2024-02-02 |
1.2897 USDT |
14,842.4955 LQTY |
1.2755 USDT |
1.2651 USDT |
1.3073 USDT |
1.2951 USDT |
| 2024-02-01 |
1.2562 USDT |
27,966.2793 LQTY |
1.2690 USDT |
1.2342 USDT |
1.2764 USDT |
1.2729 USDT |
| 2024-01-31 |
1.2827 USDT |
44,227.6888 LQTY |
1.2906 USDT |
1.2390 USDT |
1.3250 USDT |
1.2920 USDT |
| 2024-01-30 |
1.2964 USDT |
18,273.2601 LQTY |
1.2999 USDT |
1.2770 USDT |
1.3090 USDT |
1.3061 USDT |
| 2024-01-29 |
1.2737 USDT |
39,059.2404 LQTY |
1.2521 USDT |
1.2521 USDT |
1.3020 USDT |
1.2970 USDT |
| 2024-01-28 |
1.2726 USDT |
28,042.3502 LQTY |
1.2779 USDT |
1.2355 USDT |
1.2919 USDT |
1.2390 USDT |