Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
1.4852 USDT |
298,983.6894 LQTY |
1.4350 USDT |
1.3674 USDT |
1.5957 USDT |
1.5320 USDT |
| 2023-11-11 |
1.4568 USDT |
169,262.3898 LQTY |
1.4792 USDT |
1.4070 USDT |
1.4916 USDT |
1.4372 USDT |
| 2023-11-10 |
1.4973 USDT |
356,731.7384 LQTY |
1.4659 USDT |
1.4056 USDT |
1.5636 USDT |
1.4510 USDT |
| 2023-11-09 |
1.4550 USDT |
470,709.0828 LQTY |
1.4516 USDT |
1.2564 USDT |
1.5455 USDT |
1.3983 USDT |
| 2023-11-08 |
1.4465 USDT |
260,724.0278 LQTY |
1.4460 USDT |
1.4267 USDT |
1.4682 USDT |
1.4550 USDT |
| 2023-11-07 |
1.4483 USDT |
439,996.5752 LQTY |
1.4942 USDT |
1.3875 USDT |
1.4942 USDT |
1.4300 USDT |
| 2023-11-06 |
1.5922 USDT |
844,320.7653 LQTY |
1.8470 USDT |
1.3833 USDT |
1.8731 USDT |
1.4850 USDT |
| 2023-11-05 |
1.8073 USDT |
146,489.1359 LQTY |
1.7810 USDT |
1.7588 USDT |
1.8469 USDT |
1.8310 USDT |
| 2023-11-04 |
1.7729 USDT |
214,888.9912 LQTY |
1.7344 USDT |
1.6891 USDT |
1.8355 USDT |
1.7830 USDT |
| 2023-11-03 |
1.6710 USDT |
293,538.4636 LQTY |
1.5980 USDT |
1.5349 USDT |
1.7750 USDT |
1.7410 USDT |
| 2023-11-02 |
1.6518 USDT |
282,485.8621 LQTY |
1.6590 USDT |
1.5230 USDT |
1.7666 USDT |
1.5889 USDT |
| 2023-11-01 |
1.6091 USDT |
176,327.1276 LQTY |
1.6400 USDT |
1.5520 USDT |
1.6679 USDT |
1.6669 USDT |
| 2023-10-31 |
1.6952 USDT |
168,711.4919 LQTY |
1.7570 USDT |
1.6059 USDT |
1.7791 USDT |
1.6410 USDT |
| 2023-10-30 |
1.7699 USDT |
315,581.4794 LQTY |
1.6750 USDT |
1.6681 USDT |
1.8800 USDT |
1.7630 USDT |
| 2023-10-29 |
1.6858 USDT |
132,342.6689 LQTY |
1.6939 USDT |
1.6507 USDT |
1.7254 USDT |
1.6660 USDT |
| 2023-10-28 |
1.7184 USDT |
163,535.6815 LQTY |
1.7393 USDT |
1.6935 USDT |
1.7578 USDT |
1.7217 USDT |
| 2023-10-27 |
1.7971 USDT |
472,388.7494 LQTY |
2.0235 USDT |
1.6786 USDT |
2.0290 USDT |
1.7380 USDT |
| 2023-10-26 |
2.0261 USDT |
754,621.6550 LQTY |
2.0242 USDT |
1.8000 USDT |
2.2850 USDT |
2.0060 USDT |
| 2023-10-25 |
1.8386 USDT |
823,843.1487 LQTY |
1.6356 USDT |
1.5641 USDT |
2.0921 USDT |
2.0250 USDT |
| 2023-10-24 |
1.5930 USDT |
528,133.6714 LQTY |
1.5982 USDT |
1.5163 USDT |
1.7470 USDT |
1.5845 USDT |
| 2023-10-23 |
1.4654 USDT |
480,532.5191 LQTY |
1.3819 USDT |
1.3640 USDT |
1.6097 USDT |
1.5571 USDT |
| 2023-10-22 |
1.3899 USDT |
398,952.0658 LQTY |
1.3631 USDT |
1.3190 USDT |
1.4799 USDT |
1.3481 USDT |
| 2023-10-21 |
1.3687 USDT |
303,266.9312 LQTY |
1.3507 USDT |
1.3357 USDT |
1.4260 USDT |
1.3570 USDT |
| 2023-10-20 |
1.4401 USDT |
432,030.2702 LQTY |
1.4600 USDT |
1.3427 USDT |
1.5350 USDT |
1.3530 USDT |
| 2023-10-19 |
1.4771 USDT |
329,841.4782 LQTY |
1.4756 USDT |
1.4136 USDT |
1.5371 USDT |
1.4562 USDT |
| 2023-10-18 |
1.4966 USDT |
436,940.0001 LQTY |
1.5840 USDT |
1.4509 USDT |
1.5851 USDT |
1.4901 USDT |
| 2023-10-17 |
1.5763 USDT |
216,410.7252 LQTY |
1.5730 USDT |
1.5118 USDT |
1.6162 USDT |
1.5970 USDT |
| 2023-10-16 |
1.5870 USDT |
331,674.8769 LQTY |
1.5654 USDT |
1.5355 USDT |
1.6404 USDT |
1.5730 USDT |
| 2023-10-15 |
1.5895 USDT |
477,254.1283 LQTY |
1.4260 USDT |
1.4088 USDT |
1.6792 USDT |
1.5710 USDT |
| 2023-10-14 |
1.3452 USDT |
139,953.9179 LQTY |
1.3066 USDT |
1.2810 USDT |
1.3925 USDT |
1.3820 USDT |
| 2023-10-13 |
1.3664 USDT |
292,431.7246 LQTY |
1.4648 USDT |
1.2461 USDT |
1.5380 USDT |
1.2981 USDT |
| 2023-10-12 |
1.4788 USDT |
239,378.4946 LQTY |
1.4985 USDT |
1.4201 USDT |
1.5550 USDT |
1.4840 USDT |
| 2023-10-11 |
1.4577 USDT |
274,085.9837 LQTY |
1.4906 USDT |
1.3775 USDT |
1.5173 USDT |
1.5040 USDT |
| 2023-10-10 |
1.4619 USDT |
206,127.7511 LQTY |
1.4372 USDT |
1.3805 USDT |
1.5360 USDT |
1.4936 USDT |
| 2023-10-09 |
1.3985 USDT |
582,239.1570 LQTY |
1.2054 USDT |
1.1837 USDT |
1.4960 USDT |
1.4550 USDT |
| 2023-10-08 |
1.2072 USDT |
81,745.7038 LQTY |
1.1757 USDT |
1.1560 USDT |
1.2760 USDT |
1.2060 USDT |
| 2023-10-07 |
1.1695 USDT |
185,785.3476 LQTY |
1.1833 USDT |
1.1039 USDT |
1.2450 USDT |
1.1769 USDT |
| 2023-10-06 |
1.1821 USDT |
183,217.6505 LQTY |
1.1329 USDT |
1.1157 USDT |
1.2386 USDT |
1.1910 USDT |
| 2023-10-05 |
1.1504 USDT |
198,089.7343 LQTY |
1.1233 USDT |
1.0769 USDT |
1.1879 USDT |
1.1684 USDT |
| 2023-10-04 |
1.0757 USDT |
252,644.5876 LQTY |
1.0300 USDT |
0.9626 USDT |
1.1540 USDT |
1.1100 USDT |
| 2023-10-03 |
1.0595 USDT |
156,352.0265 LQTY |
1.0749 USDT |
1.0220 USDT |
1.0919 USDT |
1.0661 USDT |
| 2023-10-02 |
1.1262 USDT |
195,820.8349 LQTY |
1.0391 USDT |
1.0070 USDT |
1.2620 USDT |
1.0800 USDT |
| 2023-10-01 |
1.0437 USDT |
255,376.4103 LQTY |
0.9130 USDT |
0.9099 USDT |
1.1220 USDT |
1.0229 USDT |
| 2023-09-30 |
0.9158 USDT |
53,094.4896 LQTY |
0.9260 USDT |
0.8809 USDT |
0.9300 USDT |
0.9091 USDT |
| 2023-09-29 |
0.9349 USDT |
46,619.9406 LQTY |
0.9091 USDT |
0.9091 USDT |
0.9650 USDT |
0.9279 USDT |
| 2023-09-28 |
0.9228 USDT |
43,603.7971 LQTY |
0.9170 USDT |
0.8980 USDT |
0.9563 USDT |
0.9100 USDT |
| 2023-09-27 |
0.9030 USDT |
85,016.8430 LQTY |
0.8865 USDT |
0.8755 USDT |
0.9480 USDT |
0.9238 USDT |
| 2023-09-26 |
0.8702 USDT |
15,872.9356 LQTY |
0.8476 USDT |
0.8449 USDT |
0.8800 USDT |
0.8719 USDT |
| 2023-09-25 |
0.8455 USDT |
6,153.4787 LQTY |
0.8266 USDT |
0.8190 USDT |
0.8541 USDT |
0.8470 USDT |
| 2023-09-24 |
0.8349 USDT |
3,301.0333 LQTY |
0.8367 USDT |
0.8290 USDT |
0.8471 USDT |
0.8371 USDT |