Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.2717 USDT |
28,139.7672 LQTY |
1.2526 USDT |
1.2459 USDT |
1.2982 USDT |
1.2835 USDT |
| 2024-01-26 |
1.2406 USDT |
108,455.4274 LQTY |
1.2001 USDT |
1.2001 USDT |
1.3733 USDT |
1.2479 USDT |
| 2024-01-25 |
1.1885 USDT |
34,069.1759 LQTY |
1.2087 USDT |
1.1696 USDT |
1.2139 USDT |
1.2035 USDT |
| 2024-01-24 |
1.2007 USDT |
31,706.8166 LQTY |
1.1976 USDT |
1.1850 USDT |
1.2229 USDT |
1.1960 USDT |
| 2024-01-23 |
1.1646 USDT |
43,586.7426 LQTY |
1.2121 USDT |
1.1300 USDT |
1.2305 USDT |
1.1631 USDT |
| 2024-01-22 |
1.2342 USDT |
122,965.2082 LQTY |
1.2800 USDT |
1.2100 USDT |
1.2841 USDT |
1.2369 USDT |
| 2024-01-21 |
1.2922 USDT |
17,274.2239 LQTY |
1.2895 USDT |
1.2790 USDT |
1.3130 USDT |
1.2840 USDT |
| 2024-01-20 |
1.2598 USDT |
40,609.1525 LQTY |
1.2483 USDT |
1.2381 USDT |
1.2937 USDT |
1.2801 USDT |
| 2024-01-19 |
1.2487 USDT |
109,734.0687 LQTY |
1.2625 USDT |
1.1800 USDT |
1.2690 USDT |
1.2541 USDT |
| 2024-01-18 |
1.2942 USDT |
152,611.6933 LQTY |
1.3420 USDT |
1.2460 USDT |
1.3546 USDT |
1.2523 USDT |
| 2024-01-17 |
1.3418 USDT |
48,290.2668 LQTY |
1.3525 USDT |
1.3084 USDT |
1.3714 USDT |
1.3431 USDT |
| 2024-01-16 |
1.3206 USDT |
17,744.8417 LQTY |
1.3087 USDT |
1.2930 USDT |
1.3410 USDT |
1.3260 USDT |
| 2024-01-15 |
1.3091 USDT |
61,385.5093 LQTY |
1.3029 USDT |
1.1787 USDT |
1.3400 USDT |
1.3079 USDT |
| 2024-01-14 |
1.3456 USDT |
25,198.7068 LQTY |
1.3520 USDT |
1.3105 USDT |
1.3790 USDT |
1.3301 USDT |
| 2024-01-13 |
1.3434 USDT |
100,729.6142 LQTY |
1.3700 USDT |
1.2731 USDT |
1.3719 USDT |
1.3590 USDT |
| 2024-01-12 |
1.4699 USDT |
153,350.5116 LQTY |
1.4560 USDT |
1.3765 USDT |
1.5798 USDT |
1.4319 USDT |
| 2024-01-11 |
1.4825 USDT |
514,215.2705 LQTY |
1.3850 USDT |
1.3351 USDT |
1.6211 USDT |
1.4428 USDT |
| 2024-01-10 |
1.3185 USDT |
113,952.4834 LQTY |
1.3100 USDT |
1.2550 USDT |
1.3737 USDT |
1.3490 USDT |
| 2024-01-09 |
1.2801 USDT |
96,435.6613 LQTY |
1.3350 USDT |
1.2315 USDT |
1.3406 USDT |
1.2389 USDT |
| 2024-01-08 |
1.2528 USDT |
209,342.4012 LQTY |
1.2548 USDT |
1.1550 USDT |
1.3400 USDT |
1.3265 USDT |
| 2024-01-07 |
1.2805 USDT |
83,596.9055 LQTY |
1.2770 USDT |
1.2606 USDT |
1.3090 USDT |
1.2647 USDT |
| 2024-01-06 |
1.2767 USDT |
163,144.2926 LQTY |
1.2980 USDT |
1.2200 USDT |
1.3129 USDT |
1.2790 USDT |
| 2024-01-05 |
1.2767 USDT |
196,152.7534 LQTY |
1.3014 USDT |
1.2282 USDT |
1.3192 USDT |
1.2719 USDT |
| 2024-01-04 |
1.2951 USDT |
233,500.6215 LQTY |
1.2859 USDT |
1.2430 USDT |
1.3670 USDT |
1.3085 USDT |
| 2024-01-03 |
1.4227 USDT |
454,574.2040 LQTY |
1.4900 USDT |
1.0630 USDT |
1.6668 USDT |
1.2864 USDT |
| 2024-01-02 |
1.5279 USDT |
142,048.4731 LQTY |
1.5094 USDT |
1.4837 USDT |
1.5580 USDT |
1.4950 USDT |
| 2024-01-01 |
1.4477 USDT |
146,146.7684 LQTY |
1.4796 USDT |
1.4075 USDT |
1.4959 USDT |
1.4905 USDT |
| 2023-12-31 |
1.5102 USDT |
140,498.1641 LQTY |
1.4960 USDT |
1.4690 USDT |
1.5405 USDT |
1.5049 USDT |
| 2023-12-30 |
1.5094 USDT |
243,084.4652 LQTY |
1.5330 USDT |
1.4608 USDT |
1.5540 USDT |
1.5010 USDT |
| 2023-12-29 |
1.5091 USDT |
242,756.0536 LQTY |
1.5100 USDT |
1.4371 USDT |
1.5560 USDT |
1.5015 USDT |
| 2023-12-28 |
1.5329 USDT |
332,027.1749 LQTY |
1.5550 USDT |
1.4539 USDT |
1.6090 USDT |
1.5153 USDT |
| 2023-12-27 |
1.5507 USDT |
330,700.9993 LQTY |
1.5208 USDT |
1.5050 USDT |
1.5890 USDT |
1.5585 USDT |
| 2023-12-26 |
1.4669 USDT |
268,746.5089 LQTY |
1.4740 USDT |
1.3703 USDT |
1.5222 USDT |
1.5215 USDT |
| 2023-12-25 |
1.4369 USDT |
235,566.3720 LQTY |
1.3960 USDT |
1.3875 USDT |
1.4765 USDT |
1.4740 USDT |
| 2023-12-24 |
1.4280 USDT |
119,460.1865 LQTY |
1.4575 USDT |
1.4008 USDT |
1.4639 USDT |
1.4124 USDT |
| 2023-12-23 |
1.4122 USDT |
165,017.1998 LQTY |
1.4269 USDT |
1.3690 USDT |
1.4610 USDT |
1.4550 USDT |
| 2023-12-22 |
1.3894 USDT |
165,621.3600 LQTY |
1.3719 USDT |
1.3527 USDT |
1.4254 USDT |
1.4089 USDT |
| 2023-12-21 |
1.3536 USDT |
115,732.0660 LQTY |
1.3401 USDT |
1.3283 USDT |
1.3751 USDT |
1.3720 USDT |
| 2023-12-20 |
1.3569 USDT |
218,887.7434 LQTY |
1.3119 USDT |
1.3093 USDT |
1.3950 USDT |
1.3349 USDT |
| 2023-12-19 |
1.3309 USDT |
144,744.8146 LQTY |
1.3350 USDT |
1.2870 USDT |
1.3689 USDT |
1.3060 USDT |
| 2023-12-18 |
1.2972 USDT |
117,616.5860 LQTY |
1.3391 USDT |
1.2359 USDT |
1.3491 USDT |
1.3305 USDT |
| 2023-12-17 |
1.3620 USDT |
105,260.4272 LQTY |
1.4080 USDT |
1.3356 USDT |
1.4101 USDT |
1.3635 USDT |
| 2023-12-16 |
1.3669 USDT |
118,903.8479 LQTY |
1.3132 USDT |
1.2979 USDT |
1.4071 USDT |
1.3860 USDT |
| 2023-12-15 |
1.3516 USDT |
94,392.2738 LQTY |
1.3950 USDT |
1.3256 USDT |
1.3970 USDT |
1.3500 USDT |
| 2023-12-14 |
1.3697 USDT |
117,562.7830 LQTY |
1.3629 USDT |
1.3319 USDT |
1.4000 USDT |
1.3996 USDT |
| 2023-12-13 |
1.3309 USDT |
267,613.7179 LQTY |
1.3668 USDT |
1.2927 USDT |
1.3831 USDT |
1.3629 USDT |
| 2023-12-12 |
1.3839 USDT |
198,913.3808 LQTY |
1.3880 USDT |
1.3200 USDT |
1.4350 USDT |
1.3684 USDT |
| 2023-12-11 |
1.3767 USDT |
271,541.0115 LQTY |
1.5080 USDT |
1.2721 USDT |
1.5162 USDT |
1.3736 USDT |
| 2023-12-10 |
1.4884 USDT |
103,976.6014 LQTY |
1.4965 USDT |
1.4540 USDT |
1.5210 USDT |
1.5152 USDT |
| 2023-12-09 |
1.5685 USDT |
208,076.8649 LQTY |
1.5697 USDT |
1.5130 USDT |
1.6132 USDT |
1.5266 USDT |