Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.5341 USDT |
271,693.3038 LQTY |
1.5399 USDT |
1.5020 USDT |
1.5767 USDT |
1.5678 USDT |
| 2023-12-07 |
1.5143 USDT |
185,698.3767 LQTY |
1.4777 USDT |
1.4559 USDT |
1.5572 USDT |
1.5383 USDT |
| 2023-12-06 |
1.4911 USDT |
189,919.2056 LQTY |
1.5414 USDT |
1.4560 USDT |
1.5709 USDT |
1.5130 USDT |
| 2023-12-05 |
1.5414 USDT |
215,628.0673 LQTY |
1.5696 USDT |
1.4781 USDT |
1.6217 USDT |
1.5409 USDT |
| 2023-12-04 |
1.5747 USDT |
662,461.3994 LQTY |
1.5860 USDT |
1.5083 USDT |
1.6853 USDT |
1.5650 USDT |
| 2023-12-03 |
1.5518 USDT |
329,893.4243 LQTY |
1.5010 USDT |
1.4677 USDT |
1.6320 USDT |
1.5961 USDT |
| 2023-12-02 |
1.4632 USDT |
101,156.3246 LQTY |
1.4520 USDT |
1.4397 USDT |
1.5017 USDT |
1.4980 USDT |
| 2023-12-01 |
1.4625 USDT |
70,338.5341 LQTY |
1.4280 USDT |
1.4249 USDT |
1.4876 USDT |
1.4459 USDT |
| 2023-11-30 |
1.4372 USDT |
90,455.8518 LQTY |
1.4851 USDT |
1.4160 USDT |
1.4851 USDT |
1.4320 USDT |
| 2023-11-29 |
1.4559 USDT |
131,085.7154 LQTY |
1.4713 USDT |
1.4300 USDT |
1.4935 USDT |
1.4671 USDT |
| 2023-11-28 |
1.4326 USDT |
258,329.6608 LQTY |
1.3710 USDT |
1.3529 USDT |
1.4970 USDT |
1.4690 USDT |
| 2023-11-27 |
1.3766 USDT |
110,928.8758 LQTY |
1.4089 USDT |
1.3281 USDT |
1.4291 USDT |
1.3410 USDT |
| 2023-11-26 |
1.4210 USDT |
127,466.8481 LQTY |
1.4421 USDT |
1.3480 USDT |
1.4609 USDT |
1.3943 USDT |
| 2023-11-25 |
1.4321 USDT |
68,399.1522 LQTY |
1.4211 USDT |
1.4100 USDT |
1.4564 USDT |
1.4417 USDT |
| 2023-11-24 |
1.4326 USDT |
89,956.9493 LQTY |
1.3662 USDT |
1.3622 USDT |
1.4691 USDT |
1.4551 USDT |
| 2023-11-23 |
1.3804 USDT |
36,450.9026 LQTY |
1.3835 USDT |
1.3381 USDT |
1.4264 USDT |
1.3622 USDT |
| 2023-11-22 |
1.3623 USDT |
45,318.2824 LQTY |
1.2881 USDT |
1.2830 USDT |
1.4047 USDT |
1.3820 USDT |
| 2023-11-21 |
1.3767 USDT |
115,733.0077 LQTY |
1.4321 USDT |
1.2969 USDT |
1.4480 USDT |
1.3319 USDT |
| 2023-11-20 |
1.4663 USDT |
142,382.0174 LQTY |
1.4510 USDT |
1.4210 USDT |
1.5130 USDT |
1.4340 USDT |
| 2023-11-19 |
1.4216 USDT |
65,045.5727 LQTY |
1.4270 USDT |
1.3980 USDT |
1.4540 USDT |
1.4170 USDT |
| 2023-11-18 |
1.4001 USDT |
77,301.5759 LQTY |
1.4451 USDT |
1.3360 USDT |
1.4490 USDT |
1.4270 USDT |
| 2023-11-17 |
1.4776 USDT |
219,789.7838 LQTY |
1.4612 USDT |
1.3809 USDT |
1.5390 USDT |
1.4480 USDT |
| 2023-11-16 |
1.4882 USDT |
288,643.5875 LQTY |
1.4750 USDT |
1.4130 USDT |
1.5539 USDT |
1.4665 USDT |
| 2023-11-15 |
1.4682 USDT |
155,189.1481 LQTY |
1.4258 USDT |
1.4240 USDT |
1.4940 USDT |
1.4870 USDT |
| 2023-11-14 |
1.4202 USDT |
159,043.5969 LQTY |
1.3904 USDT |
1.3203 USDT |
1.4681 USDT |
1.4060 USDT |
| 2023-11-13 |
1.4665 USDT |
256,122.6297 LQTY |
1.5205 USDT |
1.3917 USDT |
1.5590 USDT |
1.4370 USDT |
| 2023-11-12 |
1.4852 USDT |
298,983.6894 LQTY |
1.4350 USDT |
1.3674 USDT |
1.5957 USDT |
1.5320 USDT |
| 2023-11-11 |
1.4568 USDT |
169,262.3898 LQTY |
1.4792 USDT |
1.4070 USDT |
1.4916 USDT |
1.4372 USDT |
| 2023-11-10 |
1.4973 USDT |
356,731.7384 LQTY |
1.4659 USDT |
1.4056 USDT |
1.5636 USDT |
1.4510 USDT |
| 2023-11-09 |
1.4550 USDT |
470,709.0828 LQTY |
1.4516 USDT |
1.2564 USDT |
1.5455 USDT |
1.3983 USDT |
| 2023-11-08 |
1.4465 USDT |
260,724.0278 LQTY |
1.4460 USDT |
1.4267 USDT |
1.4682 USDT |
1.4550 USDT |
| 2023-11-07 |
1.4483 USDT |
439,996.5752 LQTY |
1.4942 USDT |
1.3875 USDT |
1.4942 USDT |
1.4300 USDT |
| 2023-11-06 |
1.5922 USDT |
844,320.7653 LQTY |
1.8470 USDT |
1.3833 USDT |
1.8731 USDT |
1.4850 USDT |
| 2023-11-05 |
1.8073 USDT |
146,489.1359 LQTY |
1.7810 USDT |
1.7588 USDT |
1.8469 USDT |
1.8310 USDT |
| 2023-11-04 |
1.7729 USDT |
214,888.9912 LQTY |
1.7344 USDT |
1.6891 USDT |
1.8355 USDT |
1.7830 USDT |
| 2023-11-03 |
1.6710 USDT |
293,538.4636 LQTY |
1.5980 USDT |
1.5349 USDT |
1.7750 USDT |
1.7410 USDT |
| 2023-11-02 |
1.6518 USDT |
282,485.8621 LQTY |
1.6590 USDT |
1.5230 USDT |
1.7666 USDT |
1.5889 USDT |
| 2023-11-01 |
1.6091 USDT |
176,327.1276 LQTY |
1.6400 USDT |
1.5520 USDT |
1.6679 USDT |
1.6669 USDT |
| 2023-10-31 |
1.6952 USDT |
168,711.4919 LQTY |
1.7570 USDT |
1.6059 USDT |
1.7791 USDT |
1.6410 USDT |
| 2023-10-30 |
1.7699 USDT |
315,581.4794 LQTY |
1.6750 USDT |
1.6681 USDT |
1.8800 USDT |
1.7630 USDT |
| 2023-10-29 |
1.6858 USDT |
132,342.6689 LQTY |
1.6939 USDT |
1.6507 USDT |
1.7254 USDT |
1.6660 USDT |
| 2023-10-28 |
1.7184 USDT |
163,535.6815 LQTY |
1.7393 USDT |
1.6935 USDT |
1.7578 USDT |
1.7217 USDT |
| 2023-10-27 |
1.7971 USDT |
472,388.7494 LQTY |
2.0235 USDT |
1.6786 USDT |
2.0290 USDT |
1.7380 USDT |
| 2023-10-26 |
2.0261 USDT |
754,621.6550 LQTY |
2.0242 USDT |
1.8000 USDT |
2.2850 USDT |
2.0060 USDT |
| 2023-10-25 |
1.8386 USDT |
823,843.1487 LQTY |
1.6356 USDT |
1.5641 USDT |
2.0921 USDT |
2.0250 USDT |
| 2023-10-24 |
1.5930 USDT |
528,133.6714 LQTY |
1.5982 USDT |
1.5163 USDT |
1.7470 USDT |
1.5845 USDT |
| 2023-10-23 |
1.4654 USDT |
480,532.5191 LQTY |
1.3819 USDT |
1.3640 USDT |
1.6097 USDT |
1.5571 USDT |
| 2023-10-22 |
1.3899 USDT |
398,952.0658 LQTY |
1.3631 USDT |
1.3190 USDT |
1.4799 USDT |
1.3481 USDT |
| 2023-10-21 |
1.3687 USDT |
303,266.9312 LQTY |
1.3507 USDT |
1.3357 USDT |
1.4260 USDT |
1.3570 USDT |
| 2023-10-20 |
1.4401 USDT |
432,030.2702 LQTY |
1.4600 USDT |
1.3427 USDT |
1.5350 USDT |
1.3530 USDT |