Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.2805 USDT |
83,596.9055 LQTY |
1.2770 USDT |
1.2606 USDT |
1.3090 USDT |
1.2647 USDT |
| 2024-01-06 |
1.2767 USDT |
163,144.2926 LQTY |
1.2980 USDT |
1.2200 USDT |
1.3129 USDT |
1.2790 USDT |
| 2024-01-05 |
1.2767 USDT |
196,152.7534 LQTY |
1.3014 USDT |
1.2282 USDT |
1.3192 USDT |
1.2719 USDT |
| 2024-01-04 |
1.2951 USDT |
233,500.6215 LQTY |
1.2859 USDT |
1.2430 USDT |
1.3670 USDT |
1.3085 USDT |
| 2024-01-03 |
1.4227 USDT |
454,574.2040 LQTY |
1.4900 USDT |
1.0630 USDT |
1.6668 USDT |
1.2864 USDT |
| 2024-01-02 |
1.5279 USDT |
142,048.4731 LQTY |
1.5094 USDT |
1.4837 USDT |
1.5580 USDT |
1.4950 USDT |
| 2024-01-01 |
1.4477 USDT |
146,146.7684 LQTY |
1.4796 USDT |
1.4075 USDT |
1.4959 USDT |
1.4905 USDT |
| 2023-12-31 |
1.5102 USDT |
140,498.1641 LQTY |
1.4960 USDT |
1.4690 USDT |
1.5405 USDT |
1.5049 USDT |
| 2023-12-30 |
1.5094 USDT |
243,084.4652 LQTY |
1.5330 USDT |
1.4608 USDT |
1.5540 USDT |
1.5010 USDT |
| 2023-12-29 |
1.5091 USDT |
242,756.0536 LQTY |
1.5100 USDT |
1.4371 USDT |
1.5560 USDT |
1.5015 USDT |
| 2023-12-28 |
1.5329 USDT |
332,027.1749 LQTY |
1.5550 USDT |
1.4539 USDT |
1.6090 USDT |
1.5153 USDT |
| 2023-12-27 |
1.5507 USDT |
330,700.9993 LQTY |
1.5208 USDT |
1.5050 USDT |
1.5890 USDT |
1.5585 USDT |
| 2023-12-26 |
1.4669 USDT |
268,746.5089 LQTY |
1.4740 USDT |
1.3703 USDT |
1.5222 USDT |
1.5215 USDT |
| 2023-12-25 |
1.4369 USDT |
235,566.3720 LQTY |
1.3960 USDT |
1.3875 USDT |
1.4765 USDT |
1.4740 USDT |
| 2023-12-24 |
1.4280 USDT |
119,460.1865 LQTY |
1.4575 USDT |
1.4008 USDT |
1.4639 USDT |
1.4124 USDT |
| 2023-12-23 |
1.4122 USDT |
165,017.1998 LQTY |
1.4269 USDT |
1.3690 USDT |
1.4610 USDT |
1.4550 USDT |
| 2023-12-22 |
1.3894 USDT |
165,621.3600 LQTY |
1.3719 USDT |
1.3527 USDT |
1.4254 USDT |
1.4089 USDT |
| 2023-12-21 |
1.3536 USDT |
115,732.0660 LQTY |
1.3401 USDT |
1.3283 USDT |
1.3751 USDT |
1.3720 USDT |
| 2023-12-20 |
1.3569 USDT |
218,887.7434 LQTY |
1.3119 USDT |
1.3093 USDT |
1.3950 USDT |
1.3349 USDT |
| 2023-12-19 |
1.3309 USDT |
144,744.8146 LQTY |
1.3350 USDT |
1.2870 USDT |
1.3689 USDT |
1.3060 USDT |
| 2023-12-18 |
1.2972 USDT |
117,616.5860 LQTY |
1.3391 USDT |
1.2359 USDT |
1.3491 USDT |
1.3305 USDT |
| 2023-12-17 |
1.3620 USDT |
105,260.4272 LQTY |
1.4080 USDT |
1.3356 USDT |
1.4101 USDT |
1.3635 USDT |
| 2023-12-16 |
1.3669 USDT |
118,903.8479 LQTY |
1.3132 USDT |
1.2979 USDT |
1.4071 USDT |
1.3860 USDT |
| 2023-12-15 |
1.3516 USDT |
94,392.2738 LQTY |
1.3950 USDT |
1.3256 USDT |
1.3970 USDT |
1.3500 USDT |
| 2023-12-14 |
1.3697 USDT |
117,562.7830 LQTY |
1.3629 USDT |
1.3319 USDT |
1.4000 USDT |
1.3996 USDT |
| 2023-12-13 |
1.3309 USDT |
267,613.7179 LQTY |
1.3668 USDT |
1.2927 USDT |
1.3831 USDT |
1.3629 USDT |
| 2023-12-12 |
1.3839 USDT |
198,913.3808 LQTY |
1.3880 USDT |
1.3200 USDT |
1.4350 USDT |
1.3684 USDT |
| 2023-12-11 |
1.3767 USDT |
271,541.0115 LQTY |
1.5080 USDT |
1.2721 USDT |
1.5162 USDT |
1.3736 USDT |
| 2023-12-10 |
1.4884 USDT |
103,976.6014 LQTY |
1.4965 USDT |
1.4540 USDT |
1.5210 USDT |
1.5152 USDT |
| 2023-12-09 |
1.5685 USDT |
208,076.8649 LQTY |
1.5697 USDT |
1.5130 USDT |
1.6132 USDT |
1.5266 USDT |
| 2023-12-08 |
1.5341 USDT |
271,693.3038 LQTY |
1.5399 USDT |
1.5020 USDT |
1.5767 USDT |
1.5678 USDT |
| 2023-12-07 |
1.5143 USDT |
185,698.3767 LQTY |
1.4777 USDT |
1.4559 USDT |
1.5572 USDT |
1.5383 USDT |
| 2023-12-06 |
1.4911 USDT |
189,919.2056 LQTY |
1.5414 USDT |
1.4560 USDT |
1.5709 USDT |
1.5130 USDT |
| 2023-12-05 |
1.5414 USDT |
215,628.0673 LQTY |
1.5696 USDT |
1.4781 USDT |
1.6217 USDT |
1.5409 USDT |
| 2023-12-04 |
1.5747 USDT |
662,461.3994 LQTY |
1.5860 USDT |
1.5083 USDT |
1.6853 USDT |
1.5650 USDT |
| 2023-12-03 |
1.5518 USDT |
329,893.4243 LQTY |
1.5010 USDT |
1.4677 USDT |
1.6320 USDT |
1.5961 USDT |
| 2023-12-02 |
1.4632 USDT |
101,156.3246 LQTY |
1.4520 USDT |
1.4397 USDT |
1.5017 USDT |
1.4980 USDT |
| 2023-12-01 |
1.4625 USDT |
70,338.5341 LQTY |
1.4280 USDT |
1.4249 USDT |
1.4876 USDT |
1.4459 USDT |
| 2023-11-30 |
1.4372 USDT |
90,455.8518 LQTY |
1.4851 USDT |
1.4160 USDT |
1.4851 USDT |
1.4320 USDT |
| 2023-11-29 |
1.4559 USDT |
131,085.7154 LQTY |
1.4713 USDT |
1.4300 USDT |
1.4935 USDT |
1.4671 USDT |
| 2023-11-28 |
1.4326 USDT |
258,329.6608 LQTY |
1.3710 USDT |
1.3529 USDT |
1.4970 USDT |
1.4690 USDT |
| 2023-11-27 |
1.3766 USDT |
110,928.8758 LQTY |
1.4089 USDT |
1.3281 USDT |
1.4291 USDT |
1.3410 USDT |
| 2023-11-26 |
1.4210 USDT |
127,466.8481 LQTY |
1.4421 USDT |
1.3480 USDT |
1.4609 USDT |
1.3943 USDT |
| 2023-11-25 |
1.4321 USDT |
68,399.1522 LQTY |
1.4211 USDT |
1.4100 USDT |
1.4564 USDT |
1.4417 USDT |
| 2023-11-24 |
1.4326 USDT |
89,956.9493 LQTY |
1.3662 USDT |
1.3622 USDT |
1.4691 USDT |
1.4551 USDT |
| 2023-11-23 |
1.3804 USDT |
36,450.9026 LQTY |
1.3835 USDT |
1.3381 USDT |
1.4264 USDT |
1.3622 USDT |
| 2023-11-22 |
1.3623 USDT |
45,318.2824 LQTY |
1.2881 USDT |
1.2830 USDT |
1.4047 USDT |
1.3820 USDT |
| 2023-11-21 |
1.3767 USDT |
115,733.0077 LQTY |
1.4321 USDT |
1.2969 USDT |
1.4480 USDT |
1.3319 USDT |
| 2023-11-20 |
1.4663 USDT |
142,382.0174 LQTY |
1.4510 USDT |
1.4210 USDT |
1.5130 USDT |
1.4340 USDT |
| 2023-11-19 |
1.4216 USDT |
65,045.5727 LQTY |
1.4270 USDT |
1.3980 USDT |
1.4540 USDT |
1.4170 USDT |