Identifier on Kucoin: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.3309 USDT |
144,744.8146 LQTY |
1.3350 USDT |
1.2870 USDT |
1.3689 USDT |
1.3060 USDT |
| 2023-12-18 |
1.2972 USDT |
117,616.5860 LQTY |
1.3391 USDT |
1.2359 USDT |
1.3491 USDT |
1.3305 USDT |
| 2023-12-17 |
1.3620 USDT |
105,260.4272 LQTY |
1.4080 USDT |
1.3356 USDT |
1.4101 USDT |
1.3635 USDT |
| 2023-12-16 |
1.3669 USDT |
118,903.8479 LQTY |
1.3132 USDT |
1.2979 USDT |
1.4071 USDT |
1.3860 USDT |
| 2023-12-15 |
1.3516 USDT |
94,392.2738 LQTY |
1.3950 USDT |
1.3256 USDT |
1.3970 USDT |
1.3500 USDT |
| 2023-12-14 |
1.3697 USDT |
117,562.7830 LQTY |
1.3629 USDT |
1.3319 USDT |
1.4000 USDT |
1.3996 USDT |
| 2023-12-13 |
1.3309 USDT |
267,613.7179 LQTY |
1.3668 USDT |
1.2927 USDT |
1.3831 USDT |
1.3629 USDT |
| 2023-12-12 |
1.3839 USDT |
198,913.3808 LQTY |
1.3880 USDT |
1.3200 USDT |
1.4350 USDT |
1.3684 USDT |
| 2023-12-11 |
1.3767 USDT |
271,541.0115 LQTY |
1.5080 USDT |
1.2721 USDT |
1.5162 USDT |
1.3736 USDT |
| 2023-12-10 |
1.4884 USDT |
103,976.6014 LQTY |
1.4965 USDT |
1.4540 USDT |
1.5210 USDT |
1.5152 USDT |
| 2023-12-09 |
1.5685 USDT |
208,076.8649 LQTY |
1.5697 USDT |
1.5130 USDT |
1.6132 USDT |
1.5266 USDT |
| 2023-12-08 |
1.5341 USDT |
271,693.3038 LQTY |
1.5399 USDT |
1.5020 USDT |
1.5767 USDT |
1.5678 USDT |
| 2023-12-07 |
1.5143 USDT |
185,698.3767 LQTY |
1.4777 USDT |
1.4559 USDT |
1.5572 USDT |
1.5383 USDT |
| 2023-12-06 |
1.4911 USDT |
189,919.2056 LQTY |
1.5414 USDT |
1.4560 USDT |
1.5709 USDT |
1.5130 USDT |
| 2023-12-05 |
1.5414 USDT |
215,628.0673 LQTY |
1.5696 USDT |
1.4781 USDT |
1.6217 USDT |
1.5409 USDT |
| 2023-12-04 |
1.5747 USDT |
662,461.3994 LQTY |
1.5860 USDT |
1.5083 USDT |
1.6853 USDT |
1.5650 USDT |
| 2023-12-03 |
1.5518 USDT |
329,893.4243 LQTY |
1.5010 USDT |
1.4677 USDT |
1.6320 USDT |
1.5961 USDT |
| 2023-12-02 |
1.4632 USDT |
101,156.3246 LQTY |
1.4520 USDT |
1.4397 USDT |
1.5017 USDT |
1.4980 USDT |
| 2023-12-01 |
1.4625 USDT |
70,338.5341 LQTY |
1.4280 USDT |
1.4249 USDT |
1.4876 USDT |
1.4459 USDT |
| 2023-11-30 |
1.4372 USDT |
90,455.8518 LQTY |
1.4851 USDT |
1.4160 USDT |
1.4851 USDT |
1.4320 USDT |
| 2023-11-29 |
1.4559 USDT |
131,085.7154 LQTY |
1.4713 USDT |
1.4300 USDT |
1.4935 USDT |
1.4671 USDT |
| 2023-11-28 |
1.4326 USDT |
258,329.6608 LQTY |
1.3710 USDT |
1.3529 USDT |
1.4970 USDT |
1.4690 USDT |
| 2023-11-27 |
1.3766 USDT |
110,928.8758 LQTY |
1.4089 USDT |
1.3281 USDT |
1.4291 USDT |
1.3410 USDT |
| 2023-11-26 |
1.4210 USDT |
127,466.8481 LQTY |
1.4421 USDT |
1.3480 USDT |
1.4609 USDT |
1.3943 USDT |
| 2023-11-25 |
1.4321 USDT |
68,399.1522 LQTY |
1.4211 USDT |
1.4100 USDT |
1.4564 USDT |
1.4417 USDT |
| 2023-11-24 |
1.4326 USDT |
89,956.9493 LQTY |
1.3662 USDT |
1.3622 USDT |
1.4691 USDT |
1.4551 USDT |
| 2023-11-23 |
1.3804 USDT |
36,450.9026 LQTY |
1.3835 USDT |
1.3381 USDT |
1.4264 USDT |
1.3622 USDT |
| 2023-11-22 |
1.3623 USDT |
45,318.2824 LQTY |
1.2881 USDT |
1.2830 USDT |
1.4047 USDT |
1.3820 USDT |
| 2023-11-21 |
1.3767 USDT |
115,733.0077 LQTY |
1.4321 USDT |
1.2969 USDT |
1.4480 USDT |
1.3319 USDT |
| 2023-11-20 |
1.4663 USDT |
142,382.0174 LQTY |
1.4510 USDT |
1.4210 USDT |
1.5130 USDT |
1.4340 USDT |
| 2023-11-19 |
1.4216 USDT |
65,045.5727 LQTY |
1.4270 USDT |
1.3980 USDT |
1.4540 USDT |
1.4170 USDT |
| 2023-11-18 |
1.4001 USDT |
77,301.5759 LQTY |
1.4451 USDT |
1.3360 USDT |
1.4490 USDT |
1.4270 USDT |
| 2023-11-17 |
1.4776 USDT |
219,789.7838 LQTY |
1.4612 USDT |
1.3809 USDT |
1.5390 USDT |
1.4480 USDT |
| 2023-11-16 |
1.4882 USDT |
288,643.5875 LQTY |
1.4750 USDT |
1.4130 USDT |
1.5539 USDT |
1.4665 USDT |
| 2023-11-15 |
1.4682 USDT |
155,189.1481 LQTY |
1.4258 USDT |
1.4240 USDT |
1.4940 USDT |
1.4870 USDT |
| 2023-11-14 |
1.4202 USDT |
159,043.5969 LQTY |
1.3904 USDT |
1.3203 USDT |
1.4681 USDT |
1.4060 USDT |
| 2023-11-13 |
1.4665 USDT |
256,122.6297 LQTY |
1.5205 USDT |
1.3917 USDT |
1.5590 USDT |
1.4370 USDT |
| 2023-11-12 |
1.4852 USDT |
298,983.6894 LQTY |
1.4350 USDT |
1.3674 USDT |
1.5957 USDT |
1.5320 USDT |
| 2023-11-11 |
1.4568 USDT |
169,262.3898 LQTY |
1.4792 USDT |
1.4070 USDT |
1.4916 USDT |
1.4372 USDT |
| 2023-11-10 |
1.4973 USDT |
356,731.7384 LQTY |
1.4659 USDT |
1.4056 USDT |
1.5636 USDT |
1.4510 USDT |
| 2023-11-09 |
1.4550 USDT |
470,709.0828 LQTY |
1.4516 USDT |
1.2564 USDT |
1.5455 USDT |
1.3983 USDT |
| 2023-11-08 |
1.4465 USDT |
260,724.0278 LQTY |
1.4460 USDT |
1.4267 USDT |
1.4682 USDT |
1.4550 USDT |
| 2023-11-07 |
1.4483 USDT |
439,996.5752 LQTY |
1.4942 USDT |
1.3875 USDT |
1.4942 USDT |
1.4300 USDT |
| 2023-11-06 |
1.5922 USDT |
844,320.7653 LQTY |
1.8470 USDT |
1.3833 USDT |
1.8731 USDT |
1.4850 USDT |
| 2023-11-05 |
1.8073 USDT |
146,489.1359 LQTY |
1.7810 USDT |
1.7588 USDT |
1.8469 USDT |
1.8310 USDT |
| 2023-11-04 |
1.7729 USDT |
214,888.9912 LQTY |
1.7344 USDT |
1.6891 USDT |
1.8355 USDT |
1.7830 USDT |
| 2023-11-03 |
1.6710 USDT |
293,538.4636 LQTY |
1.5980 USDT |
1.5349 USDT |
1.7750 USDT |
1.7410 USDT |
| 2023-11-02 |
1.6518 USDT |
282,485.8621 LQTY |
1.6590 USDT |
1.5230 USDT |
1.7666 USDT |
1.5889 USDT |
| 2023-11-01 |
1.6091 USDT |
176,327.1276 LQTY |
1.6400 USDT |
1.5520 USDT |
1.6679 USDT |
1.6669 USDT |
| 2023-10-31 |
1.6952 USDT |
168,711.4919 LQTY |
1.7570 USDT |
1.6059 USDT |
1.7791 USDT |
1.6410 USDT |