Identifier on Kucoin: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0001 ETH |
3,264.0958 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-06 |
0.0001 ETH |
17,476.2147 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-05 |
0.0001 ETH |
2,808.9634 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-04 |
0.0001 ETH |
6,739.1016 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-03 |
0.0000 ETH |
5,381.0737 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-02 |
0.0000 ETH |
23,859.3878 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-01 |
0.0000 ETH |
30,378.4868 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-31 |
0.0000 ETH |
38,359.8938 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-30 |
0.0000 ETH |
2,633.3954 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-29 |
0.0000 ETH |
2,158.4812 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-28 |
0.0001 ETH |
25,341.1774 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-27 |
0.0001 ETH |
31,349.0814 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-26 |
0.0001 ETH |
7,552.5296 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-25 |
0.0001 ETH |
2,480.2991 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-24 |
0.0001 ETH |
19,936.5130 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-23 |
0.0001 ETH |
11,127.4142 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-22 |
0.0001 ETH |
1,674.1986 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-21 |
0.0001 ETH |
5,414.9961 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-20 |
0.0000 ETH |
12,062.8447 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-19 |
0.0000 ETH |
25,673.3297 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-18 |
0.0000 ETH |
1,246.2932 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-17 |
0.0000 ETH |
247.4920 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-16 |
0.0000 ETH |
1,827.8485 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-15 |
0.0000 ETH |
25,326.5510 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-14 |
0.0000 ETH |
22,451.1950 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-13 |
0.0000 ETH |
13,948.6399 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-12 |
0.0000 ETH |
5,117.9445 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-11 |
0.0000 ETH |
4,812.6366 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-10 |
0.0001 ETH |
874.5833 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-09 |
0.0000 ETH |
3,957.2211 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-08 |
0.0001 ETH |
4,526.4781 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-07 |
0.0001 ETH |
7,685.2064 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-06 |
0.0000 ETH |
2,204.5919 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-05 |
0.0000 ETH |
76,286.4470 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-04 |
0.0000 ETH |
12,845.7119 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-03 |
0.0000 ETH |
985.5854 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-02 |
0.0000 ETH |
2,276.0662 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-01 |
0.0000 ETH |
35,899.3735 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-31 |
0.0000 ETH |
2,268.3862 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-30 |
0.0000 ETH |
1,654.3478 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-29 |
0.0000 ETH |
3,018.5078 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-28 |
0.0000 ETH |
721.7743 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-27 |
0.0000 ETH |
1,185.9073 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-26 |
0.0000 ETH |
5,464.8737 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-25 |
0.0000 ETH |
27,160.4699 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-24 |
0.0000 ETH |
1,991.9477 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-23 |
0.0000 ETH |
21,598.7324 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-22 |
0.0000 ETH |
1,286.7841 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-21 |
0.0000 ETH |
2,239.4559 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-20 |
0.0000 ETH |
2,544.5104 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |