Identifier on Kucoin: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0001 ETH |
2,035.5367 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-20 |
0.0001 ETH |
1,315.1249 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-19 |
0.0001 ETH |
4,521.9498 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-18 |
0.0001 ETH |
4,900.6870 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-17 |
0.0001 ETH |
13,434.4620 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-16 |
0.0001 ETH |
4,056.5556 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-15 |
0.0000 ETH |
34,330.0360 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-14 |
0.0000 ETH |
10,877.5156 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-13 |
0.0000 ETH |
20,852.5182 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-12 |
0.0000 ETH |
9,939.9447 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-11 |
0.0000 ETH |
17,762.3422 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-10 |
0.0000 ETH |
1,528.8666 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-09 |
0.0000 ETH |
95,600.9873 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-08 |
0.0000 ETH |
60,973.4636 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-07 |
0.0000 ETH |
12,440.2448 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-06 |
0.0000 ETH |
28,838.3729 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-05 |
0.0000 ETH |
4,384.7423 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-04 |
0.0000 ETH |
30,752.4219 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-03 |
0.0000 ETH |
6,288.4445 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-02 |
0.0000 ETH |
1,155.1625 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-01 |
0.0000 ETH |
2,487.3762 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-31 |
0.0000 ETH |
1,491.4079 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-30 |
0.0000 ETH |
27,540.6576 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-29 |
0.0000 ETH |
30,895.6608 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-28 |
0.0000 ETH |
28,939.8317 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-27 |
0.0000 ETH |
27,865.0059 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-26 |
0.0000 ETH |
7,820.0734 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-25 |
0.0000 ETH |
19,715.9242 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-24 |
0.0001 ETH |
5,459.2141 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-23 |
0.0000 ETH |
41,327.9483 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-22 |
0.0000 ETH |
2,828.9329 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-21 |
0.0000 ETH |
2,291.8455 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-20 |
0.0000 ETH |
39,835.2184 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-19 |
0.0000 ETH |
39,910.3023 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-18 |
0.0000 ETH |
1,858.3155 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-17 |
0.0000 ETH |
5,507.1500 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-16 |
0.0000 ETH |
1,763.0446 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-15 |
0.0000 ETH |
2,495.5191 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-14 |
0.0000 ETH |
3,957.7572 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-13 |
0.0000 ETH |
20,748.5472 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-12 |
0.0001 ETH |
1,416.0561 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-11 |
0.0000 ETH |
23,265.3413 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-10 |
0.0000 ETH |
4,148.7201 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-09 |
0.0000 ETH |
2,822.4727 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-08 |
0.0001 ETH |
3,318.8521 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-07 |
0.0001 ETH |
31,976.4143 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-06 |
0.0001 ETH |
21,360.5065 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-05 |
0.0000 ETH |
2,672.8000 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-04 |
0.0000 ETH |
1,114.5633 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-03 |
0.0000 ETH |
21,946.6748 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |