Identifier on Kucoin: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0001 ETH |
63.3464 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-29 |
0.0001 ETH |
2,629.8906 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-28 |
0.0001 ETH |
401.8266 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-27 |
0.0001 ETH |
118.0463 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-26 |
0.0001 ETH |
115.4787 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-25 |
0.0001 ETH |
406.1861 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-24 |
0.0001 ETH |
501.0030 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-23 |
0.0001 ETH |
118.2103 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-22 |
0.0001 ETH |
915.1580 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-21 |
0.0001 ETH |
157.6143 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-20 |
0.0001 ETH |
34.7132 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-19 |
0.0001 ETH |
116.2800 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-18 |
0.0001 ETH |
588.3199 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-17 |
0.0001 ETH |
325.9243 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-16 |
0.0001 ETH |
991.9181 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-15 |
0.0001 ETH |
169.7587 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-14 |
0.0001 ETH |
12,933.5446 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-13 |
0.0001 ETH |
145.8602 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-12 |
0.0001 ETH |
89.5903 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-11 |
0.0001 ETH |
1,187.7764 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-10 |
0.0001 ETH |
7,131.0980 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-09 |
0.0001 ETH |
347.3097 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-08 |
0.0001 ETH |
9,239.2388 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-07 |
0.0001 ETH |
3,948.6022 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-06 |
0.0001 ETH |
496.5737 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-05 |
0.0001 ETH |
2,017.6290 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-04 |
0.0001 ETH |
266.6941 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-03 |
0.0001 ETH |
96.2367 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-02 |
0.0001 ETH |
42.6536 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-08-01 |
0.0001 ETH |
360.1294 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-31 |
0.0001 ETH |
226.1579 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-30 |
0.0001 ETH |
122.3975 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-29 |
0.0001 ETH |
87.1253 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-28 |
0.0001 ETH |
43.3892 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-27 |
0.0001 ETH |
38.3867 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-26 |
0.0001 ETH |
1,508.5988 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-25 |
0.0001 ETH |
1,933.0060 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-24 |
0.0001 ETH |
179.1204 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-23 |
0.0001 ETH |
543.3671 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-22 |
0.0001 ETH |
130.6587 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-21 |
0.0001 ETH |
2,387.5604 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-20 |
0.0001 ETH |
730.3820 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-19 |
0.0001 ETH |
156.9286 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-18 |
0.0001 ETH |
892.8392 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-17 |
0.0001 ETH |
2,291.2237 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-16 |
0.0001 ETH |
804.1250 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-15 |
0.0001 ETH |
15,408.0870 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-14 |
0.0001 ETH |
21,480.7366 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-13 |
0.0001 ETH |
2,958.0896 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-12 |
0.0001 ETH |
210.8108 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |