Identifier on Kucoin: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0002 ETH |
3,217.8954 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-13 |
0.0002 ETH |
10,676.4434 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-12 |
0.0002 ETH |
8,248.0772 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-11 |
0.0002 ETH |
2,154.8274 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-10 |
0.0002 ETH |
1,223.7932 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-09 |
0.0002 ETH |
4,435.8064 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-08 |
0.0002 ETH |
2,276.3922 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-07 |
0.0002 ETH |
2,276.5557 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-06 |
0.0002 ETH |
499.9780 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-05 |
0.0002 ETH |
1,811.3562 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-04 |
0.0002 ETH |
11,051.4645 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-03 |
0.0002 ETH |
868.0860 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-02 |
0.0002 ETH |
2,695.1333 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-01 |
0.0002 ETH |
871.2136 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-31 |
0.0002 ETH |
4,578.5314 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-30 |
0.0002 ETH |
279.2325 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-29 |
0.0002 ETH |
1,182.6354 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-28 |
0.0002 ETH |
135.8290 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-27 |
0.0002 ETH |
3,637.3070 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-26 |
0.0002 ETH |
472.4996 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-25 |
0.0002 ETH |
324.2074 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-24 |
0.0002 ETH |
2,080.3020 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-23 |
0.0002 ETH |
2,048.5821 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-22 |
0.0002 ETH |
752.1869 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-21 |
0.0002 ETH |
538.8305 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-20 |
0.0002 ETH |
2,519.9647 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-19 |
0.0002 ETH |
11,415.8633 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-18 |
0.0002 ETH |
7,704.6098 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-17 |
0.0002 ETH |
6,305.5025 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-16 |
0.0002 ETH |
15,786.3700 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-15 |
0.0002 ETH |
1,277.2152 LRC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-14 |
0.0003 ETH |
14,968.6800 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0002 ETH |
2,992.0615 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-12 |
0.0002 ETH |
441.3738 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0003 ETH |
4,278.0706 LRC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-10 |
0.0003 ETH |
12,339.6275 LRC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-09 |
0.0003 ETH |
4,433.0477 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-08 |
0.0003 ETH |
7,893.0453 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-07 |
0.0003 ETH |
8,953.1541 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-06 |
0.0003 ETH |
717.5560 LRC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-05 |
0.0003 ETH |
10,398.6112 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-04 |
0.0003 ETH |
12,611.7927 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-03 |
0.0002 ETH |
3,660.5741 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-02 |
0.0003 ETH |
2,386.6897 LRC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-01 |
0.0003 ETH |
4,881.4307 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-31 |
0.0003 ETH |
4,465.3876 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-30 |
0.0003 ETH |
5,644.6631 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-29 |
0.0003 ETH |
1,072.9432 LRC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-28 |
0.0002 ETH |
2,038.5478 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-27 |
0.0002 ETH |
5,383.4668 LRC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |