Identifier on Kucoin: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0004 ETH |
3,836.2135 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-08 |
0.0003 ETH |
11,183.3190 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-07 |
0.0004 ETH |
15,349.2144 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-06 |
0.0003 ETH |
11,159.0706 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-05 |
0.0003 ETH |
34,099.1353 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-04 |
0.0003 ETH |
4,115.7899 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-03 |
0.0003 ETH |
8,431.2384 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-02 |
0.0003 ETH |
9,570.2138 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-01 |
0.0004 ETH |
5,357.9612 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-31 |
0.0004 ETH |
2,027.3100 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-30 |
0.0004 ETH |
11,224.7886 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-29 |
0.0004 ETH |
6,840.9221 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-28 |
0.0004 ETH |
7,516.1575 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-27 |
0.0004 ETH |
12,516.4482 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0004 ETH |
24,329.6394 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0004 ETH |
19,926.1531 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-24 |
0.0003 ETH |
31,261.7414 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-23 |
0.0003 ETH |
25,962.6320 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-22 |
0.0003 ETH |
115,373.7394 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-21 |
0.0003 ETH |
36,872.3846 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-20 |
0.0004 ETH |
10,393.8748 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-19 |
0.0004 ETH |
17,906.5395 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-18 |
0.0004 ETH |
15,815.3260 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-17 |
0.0004 ETH |
19,085.6403 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-16 |
0.0004 ETH |
28,152.0008 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-15 |
0.0004 ETH |
16,806.6871 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-14 |
0.0005 ETH |
4,369.2651 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-13 |
0.0005 ETH |
10,728.1524 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-12 |
0.0005 ETH |
13,062.9516 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-11 |
0.0005 ETH |
9,382.7235 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-10 |
0.0005 ETH |
15,793.1688 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-09 |
0.0005 ETH |
89,287.1695 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-08 |
0.0005 ETH |
15,989.3171 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-07 |
0.0005 ETH |
84,679.7706 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-06 |
0.0005 ETH |
17,962.4686 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-05 |
0.0005 ETH |
32,888.8141 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-04 |
0.0005 ETH |
25,916.2929 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-03 |
0.0005 ETH |
9,966.6741 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-02 |
0.0005 ETH |
12,242.7039 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-01 |
0.0006 ETH |
28,650.5555 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-31 |
0.0005 ETH |
36,761.7733 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-12-30 |
0.0005 ETH |
8,990.3916 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-12-29 |
0.0005 ETH |
22,075.7337 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-12-28 |
0.0005 ETH |
41,200.8639 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-27 |
0.0006 ETH |
177,480.8002 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-26 |
0.0006 ETH |
97,446.8429 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-25 |
0.0006 ETH |
9,222.0141 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-24 |
0.0006 ETH |
39,625.9999 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-23 |
0.0006 ETH |
48,090.3042 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-22 |
0.0006 ETH |
75,572.0407 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |