Identifier on Kucoin: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0006 ETH |
25,345.9739 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-19 |
0.0006 ETH |
292,564.0145 LRC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-18 |
0.0006 ETH |
167,323.4892 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-17 |
0.0007 ETH |
1,552,195.5824 LRC |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-11-16 |
0.0006 ETH |
136,285.5239 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-15 |
0.0006 ETH |
45,177.7423 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-14 |
0.0007 ETH |
74,526.1753 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0006 ETH |
36,984.9031 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0007 ETH |
90,256.1938 LRC |
0.0007 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0007 ETH |
17,066.3192 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |