Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2851 USDT |
156,227.7565 LRC |
0.2931 USDT |
0.2789 USDT |
0.2931 USDT |
0.2822 USDT |
| 2023-05-23 |
0.2955 USDT |
158,204.1209 LRC |
0.2892 USDT |
0.2871 USDT |
0.2979 USDT |
0.2944 USDT |
| 2023-05-22 |
0.2894 USDT |
90,440.3811 LRC |
0.2912 USDT |
0.2855 USDT |
0.2922 USDT |
0.2893 USDT |
| 2023-05-21 |
0.2954 USDT |
43,300.5478 LRC |
0.2974 USDT |
0.2920 USDT |
0.2991 USDT |
0.2940 USDT |
| 2023-05-20 |
0.2974 USDT |
73,165.3257 LRC |
0.2989 USDT |
0.2937 USDT |
0.2993 USDT |
0.2974 USDT |
| 2023-05-19 |
0.2985 USDT |
66,586.5020 LRC |
0.2966 USDT |
0.2937 USDT |
0.3022 USDT |
0.2991 USDT |
| 2023-05-18 |
0.3026 USDT |
565,749.1070 LRC |
0.3054 USDT |
0.2908 USDT |
0.3308 USDT |
0.2947 USDT |
| 2023-05-17 |
0.3004 USDT |
157,702.2594 LRC |
0.2967 USDT |
0.2916 USDT |
0.3094 USDT |
0.3050 USDT |
| 2023-05-16 |
0.2937 USDT |
245,548.8479 LRC |
0.2928 USDT |
0.2890 USDT |
0.2977 USDT |
0.2977 USDT |
| 2023-05-15 |
0.2907 USDT |
224,300.6886 LRC |
0.2887 USDT |
0.2833 USDT |
0.2949 USDT |
0.2925 USDT |
| 2023-05-14 |
0.2859 USDT |
233,758.6320 LRC |
0.2846 USDT |
0.2816 USDT |
0.2902 USDT |
0.2866 USDT |
| 2023-05-13 |
0.2856 USDT |
132,414.6753 LRC |
0.2879 USDT |
0.2829 USDT |
0.2883 USDT |
0.2851 USDT |
| 2023-05-12 |
0.2801 USDT |
748,305.1248 LRC |
0.2822 USDT |
0.2742 USDT |
0.2877 USDT |
0.2876 USDT |
| 2023-05-11 |
0.2849 USDT |
673,759.4728 LRC |
0.3011 USDT |
0.2777 USDT |
0.3011 USDT |
0.2797 USDT |
| 2023-05-10 |
0.2938 USDT |
1,415,798.7637 LRC |
0.2972 USDT |
0.2823 USDT |
0.3028 USDT |
0.3003 USDT |
| 2023-05-09 |
0.2958 USDT |
582,653.8223 LRC |
0.2932 USDT |
0.2921 USDT |
0.3007 USDT |
0.2955 USDT |
| 2023-05-08 |
0.2962 USDT |
1,196,899.7976 LRC |
0.3130 USDT |
0.2812 USDT |
0.3156 USDT |
0.2881 USDT |
| 2023-05-07 |
0.3171 USDT |
191,600.6462 LRC |
0.3161 USDT |
0.3137 USDT |
0.3204 USDT |
0.3163 USDT |
| 2023-05-06 |
0.3192 USDT |
645,872.9568 LRC |
0.3349 USDT |
0.3105 USDT |
0.3383 USDT |
0.3155 USDT |
| 2023-05-05 |
0.3302 USDT |
590,813.3626 LRC |
0.3277 USDT |
0.3232 USDT |
0.3379 USDT |
0.3345 USDT |
| 2023-05-04 |
0.3332 USDT |
383,940.4145 LRC |
0.3382 USDT |
0.3258 USDT |
0.3382 USDT |
0.3274 USDT |
| 2023-05-03 |
0.3276 USDT |
844,626.5496 LRC |
0.3296 USDT |
0.3183 USDT |
0.3433 USDT |
0.3396 USDT |
| 2023-05-02 |
0.3279 USDT |
688,729.6392 LRC |
0.3270 USDT |
0.3229 USDT |
0.3316 USDT |
0.3307 USDT |
| 2023-05-01 |
0.3313 USDT |
826,813.9854 LRC |
0.3385 USDT |
0.3224 USDT |
0.3411 USDT |
0.3264 USDT |
| 2023-04-30 |
0.3436 USDT |
577,932.4756 LRC |
0.3470 USDT |
0.3363 USDT |
0.3490 USDT |
0.3414 USDT |
| 2023-04-29 |
0.3467 USDT |
324,017.6673 LRC |
0.3473 USDT |
0.3427 USDT |
0.3504 USDT |
0.3472 USDT |
| 2023-04-28 |
0.3466 USDT |
762,949.1046 LRC |
0.3543 USDT |
0.3407 USDT |
0.3552 USDT |
0.3460 USDT |
| 2023-04-27 |
0.3531 USDT |
1,309,582.5907 LRC |
0.3476 USDT |
0.3436 USDT |
0.3610 USDT |
0.3569 USDT |
| 2023-04-26 |
0.3490 USDT |
1,221,589.8486 LRC |
0.3469 USDT |
0.3291 USDT |
0.3655 USDT |
0.3364 USDT |
| 2023-04-25 |
0.3370 USDT |
479,790.3437 LRC |
0.3402 USDT |
0.3300 USDT |
0.3487 USDT |
0.3455 USDT |
| 2023-04-24 |
0.3407 USDT |
547,525.7605 LRC |
0.3417 USDT |
0.3348 USDT |
0.3466 USDT |
0.3395 USDT |
| 2023-04-23 |
0.3452 USDT |
1,433,725.2142 LRC |
0.3508 USDT |
0.3342 USDT |
0.3510 USDT |
0.3367 USDT |
| 2023-04-22 |
0.3443 USDT |
828,109.8974 LRC |
0.3395 USDT |
0.3375 USDT |
0.3507 USDT |
0.3481 USDT |
| 2023-04-21 |
0.3512 USDT |
2,201,091.4910 LRC |
0.3629 USDT |
0.3362 USDT |
0.3656 USDT |
0.3395 USDT |
| 2023-04-20 |
0.3682 USDT |
1,518,254.5726 LRC |
0.3701 USDT |
0.3544 USDT |
0.3796 USDT |
0.3603 USDT |
| 2023-04-19 |
0.3832 USDT |
2,368,568.4582 LRC |
0.4091 USDT |
0.3576 USDT |
0.4107 USDT |
0.3723 USDT |
| 2023-04-18 |
0.4074 USDT |
2,765,455.0766 LRC |
0.4078 USDT |
0.3967 USDT |
0.4194 USDT |
0.4074 USDT |
| 2023-04-17 |
0.4074 USDT |
8,749,184.0069 LRC |
0.3919 USDT |
0.3797 USDT |
0.4268 USDT |
0.4087 USDT |
| 2023-04-16 |
0.3884 USDT |
841,106.9413 LRC |
0.3891 USDT |
0.3813 USDT |
0.3948 USDT |
0.3920 USDT |
| 2023-04-15 |
0.3920 USDT |
1,788,079.9368 LRC |
0.3984 USDT |
0.3855 USDT |
0.3984 USDT |
0.3892 USDT |
| 2023-04-14 |
0.3983 USDT |
7,074,026.2873 LRC |
0.3638 USDT |
0.3628 USDT |
0.4651 USDT |
0.3991 USDT |
| 2023-04-13 |
0.3596 USDT |
705,778.4715 LRC |
0.3529 USDT |
0.3496 USDT |
0.3650 USDT |
0.3634 USDT |
| 2023-04-12 |
0.3494 USDT |
630,857.9445 LRC |
0.3568 USDT |
0.3438 USDT |
0.3585 USDT |
0.3516 USDT |
| 2023-04-11 |
0.3593 USDT |
405,478.8284 LRC |
0.3595 USDT |
0.3551 USDT |
0.3627 USDT |
0.3558 USDT |
| 2023-04-10 |
0.3529 USDT |
412,679.7326 LRC |
0.3513 USDT |
0.3472 USDT |
0.3580 USDT |
0.3542 USDT |
| 2023-04-09 |
0.3466 USDT |
209,132.1944 LRC |
0.3487 USDT |
0.3423 USDT |
0.3516 USDT |
0.3484 USDT |
| 2023-04-08 |
0.3531 USDT |
344,072.7553 LRC |
0.3535 USDT |
0.3470 USDT |
0.3592 USDT |
0.3470 USDT |
| 2023-04-07 |
0.3533 USDT |
564,533.2604 LRC |
0.3557 USDT |
0.3486 USDT |
0.3582 USDT |
0.3523 USDT |
| 2023-04-06 |
0.3573 USDT |
630,412.5358 LRC |
0.3633 USDT |
0.3510 USDT |
0.3679 USDT |
0.3546 USDT |
| 2023-04-05 |
0.3636 USDT |
1,145,932.8007 LRC |
0.3602 USDT |
0.3538 USDT |
0.3717 USDT |
0.3623 USDT |