Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3575 USDT |
1,094,852.0241 LRC |
0.3552 USDT |
0.3484 USDT |
0.3624 USDT |
0.3597 USDT |
| 2023-04-03 |
0.3559 USDT |
1,804,918.0732 LRC |
0.3598 USDT |
0.3457 USDT |
0.3645 USDT |
0.3608 USDT |
| 2023-04-02 |
0.3707 USDT |
1,391,887.6273 LRC |
0.3762 USDT |
0.3513 USDT |
0.3866 USDT |
0.3575 USDT |
| 2023-04-01 |
0.3621 USDT |
881,131.2014 LRC |
0.3606 USDT |
0.3533 USDT |
0.3707 USDT |
0.3704 USDT |
| 2023-03-31 |
0.3555 USDT |
610,728.8428 LRC |
0.3522 USDT |
0.3454 USDT |
0.3643 USDT |
0.3603 USDT |
| 2023-03-30 |
0.3575 USDT |
1,519,763.5608 LRC |
0.3645 USDT |
0.3448 USDT |
0.3733 USDT |
0.3526 USDT |
| 2023-03-29 |
0.3659 USDT |
2,119,150.8337 LRC |
0.3492 USDT |
0.3464 USDT |
0.3759 USDT |
0.3650 USDT |
| 2023-03-28 |
0.3414 USDT |
1,341,345.9444 LRC |
0.3442 USDT |
0.3327 USDT |
0.3521 USDT |
0.3477 USDT |
| 2023-03-27 |
0.3444 USDT |
1,953,718.3532 LRC |
0.3575 USDT |
0.3278 USDT |
0.3583 USDT |
0.3387 USDT |
| 2023-03-26 |
0.3593 USDT |
2,029,064.0354 LRC |
0.3471 USDT |
0.3444 USDT |
0.3694 USDT |
0.3536 USDT |
| 2023-03-25 |
0.3443 USDT |
2,163,194.9108 LRC |
0.3453 USDT |
0.3331 USDT |
0.3567 USDT |
0.3435 USDT |
| 2023-03-24 |
0.3504 USDT |
1,633,407.4929 LRC |
0.3671 USDT |
0.3341 USDT |
0.3733 USDT |
0.3426 USDT |
| 2023-03-23 |
0.3528 USDT |
2,037,313.6480 LRC |
0.3332 USDT |
0.3275 USDT |
0.3699 USDT |
0.3682 USDT |
| 2023-03-22 |
0.3428 USDT |
2,203,537.2663 LRC |
0.3560 USDT |
0.3207 USDT |
0.3576 USDT |
0.3327 USDT |
| 2023-03-21 |
0.3441 USDT |
2,167,529.7091 LRC |
0.3420 USDT |
0.3282 USDT |
0.3649 USDT |
0.3546 USDT |
| 2023-03-20 |
0.3651 USDT |
4,109,351.2856 LRC |
0.3583 USDT |
0.3362 USDT |
0.3833 USDT |
0.3494 USDT |
| 2023-03-19 |
0.3541 USDT |
2,807,521.8198 LRC |
0.3476 USDT |
0.3438 USDT |
0.3711 USDT |
0.3581 USDT |
| 2023-03-18 |
0.3643 USDT |
2,823,412.5292 LRC |
0.3599 USDT |
0.3469 USDT |
0.3751 USDT |
0.3555 USDT |
| 2023-03-17 |
0.3358 USDT |
2,339,888.1153 LRC |
0.3179 USDT |
0.3136 USDT |
0.3594 USDT |
0.3553 USDT |
| 2023-03-16 |
0.3158 USDT |
1,378,666.8543 LRC |
0.3122 USDT |
0.3066 USDT |
0.3220 USDT |
0.3171 USDT |
| 2023-03-15 |
0.3347 USDT |
3,023,507.7391 LRC |
0.3419 USDT |
0.3039 USDT |
0.3606 USDT |
0.3161 USDT |
| 2023-03-14 |
0.3379 USDT |
2,088,444.2810 LRC |
0.3237 USDT |
0.3189 USDT |
0.3581 USDT |
0.3411 USDT |
| 2023-03-13 |
0.3181 USDT |
1,365,095.9328 LRC |
0.3140 USDT |
0.3029 USDT |
0.3333 USDT |
0.3264 USDT |
| 2023-03-12 |
0.2862 USDT |
1,162,738.7600 LRC |
0.2721 USDT |
0.2682 USDT |
0.3153 USDT |
0.3134 USDT |
| 2023-03-11 |
0.2660 USDT |
1,144,569.2883 LRC |
0.2727 USDT |
0.2565 USDT |
0.2807 USDT |
0.2705 USDT |
| 2023-03-10 |
0.2689 USDT |
1,032,560.3407 LRC |
0.2739 USDT |
0.2559 USDT |
0.2757 USDT |
0.2736 USDT |
| 2023-03-09 |
0.2925 USDT |
1,567,898.7474 LRC |
0.2982 USDT |
0.2744 USDT |
0.3062 USDT |
0.2751 USDT |
| 2023-03-08 |
0.3075 USDT |
640,097.4275 LRC |
0.3211 USDT |
0.2923 USDT |
0.3212 USDT |
0.2973 USDT |
| 2023-03-07 |
0.3249 USDT |
569,859.3721 LRC |
0.3297 USDT |
0.3141 USDT |
0.3366 USDT |
0.3214 USDT |
| 2023-03-06 |
0.3260 USDT |
976,217.4103 LRC |
0.3271 USDT |
0.3206 USDT |
0.3315 USDT |
0.3290 USDT |
| 2023-03-05 |
0.3288 USDT |
592,173.6022 LRC |
0.3225 USDT |
0.3207 USDT |
0.3330 USDT |
0.3291 USDT |
| 2023-03-04 |
0.3351 USDT |
426,610.4273 LRC |
0.3386 USDT |
0.3273 USDT |
0.3409 USDT |
0.3273 USDT |
| 2023-03-03 |
0.3322 USDT |
2,564,654.7405 LRC |
0.3613 USDT |
0.3034 USDT |
0.3613 USDT |
0.3347 USDT |
| 2023-03-02 |
0.3555 USDT |
523,049.9458 LRC |
0.3642 USDT |
0.3461 USDT |
0.3670 USDT |
0.3486 USDT |
| 2023-03-01 |
0.3617 USDT |
667,959.4165 LRC |
0.3469 USDT |
0.3455 USDT |
0.3683 USDT |
0.3604 USDT |
| 2023-02-28 |
0.3630 USDT |
1,246,979.7076 LRC |
0.3632 USDT |
0.3481 USDT |
0.3741 USDT |
0.3518 USDT |
| 2023-02-27 |
0.3666 USDT |
1,325,578.7626 LRC |
0.3692 USDT |
0.3539 USDT |
0.3759 USDT |
0.3596 USDT |
| 2023-02-26 |
0.3630 USDT |
745,200.9621 LRC |
0.3636 USDT |
0.3582 USDT |
0.3704 USDT |
0.3698 USDT |
| 2023-02-25 |
0.3677 USDT |
511,240.7959 LRC |
0.3759 USDT |
0.3604 USDT |
0.3787 USDT |
0.3621 USDT |
| 2023-02-24 |
0.3857 USDT |
2,135,466.7967 LRC |
0.4031 USDT |
0.3675 USDT |
0.4068 USDT |
0.3750 USDT |
| 2023-02-23 |
0.4130 USDT |
1,062,274.7174 LRC |
0.4130 USDT |
0.3975 USDT |
0.4238 USDT |
0.4065 USDT |
| 2023-02-22 |
0.4072 USDT |
1,981,963.1014 LRC |
0.4258 USDT |
0.3938 USDT |
0.4284 USDT |
0.4063 USDT |
| 2023-02-21 |
0.4277 USDT |
1,812,769.9247 LRC |
0.4434 USDT |
0.4134 USDT |
0.4458 USDT |
0.4228 USDT |
| 2023-02-20 |
0.4465 USDT |
2,466,911.5179 LRC |
0.4294 USDT |
0.4170 USDT |
0.4589 USDT |
0.4433 USDT |
| 2023-02-19 |
0.4413 USDT |
2,575,304.3446 LRC |
0.4501 USDT |
0.4250 USDT |
0.4567 USDT |
0.4315 USDT |
| 2023-02-18 |
0.4590 USDT |
3,059,390.8594 LRC |
0.4495 USDT |
0.4438 USDT |
0.4740 USDT |
0.4452 USDT |
| 2023-02-17 |
0.4520 USDT |
5,229,774.1697 LRC |
0.4312 USDT |
0.4275 USDT |
0.4661 USDT |
0.4530 USDT |
| 2023-02-16 |
0.4658 USDT |
10,067,765.3771 LRC |
0.4379 USDT |
0.4332 USDT |
0.4944 USDT |
0.4439 USDT |
| 2023-02-15 |
0.4210 USDT |
4,138,730.9577 LRC |
0.4160 USDT |
0.4035 USDT |
0.4497 USDT |
0.4452 USDT |
| 2023-02-14 |
0.3978 USDT |
4,943,317.3300 LRC |
0.3914 USDT |
0.3750 USDT |
0.4156 USDT |
0.4145 USDT |