Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3911 USDT |
4,343,061.7997 LRC |
0.4115 USDT |
0.3726 USDT |
0.4178 USDT |
0.3778 USDT |
| 2023-02-12 |
0.4316 USDT |
7,671,217.3656 LRC |
0.4334 USDT |
0.4175 USDT |
0.4460 USDT |
0.4302 USDT |
| 2023-02-11 |
0.4149 USDT |
9,262,992.1350 LRC |
0.3838 USDT |
0.3708 USDT |
0.4468 USDT |
0.4346 USDT |
| 2023-02-10 |
0.3866 USDT |
12,076,317.9445 LRC |
0.3326 USDT |
0.3288 USDT |
0.4205 USDT |
0.3817 USDT |
| 2023-02-09 |
0.3795 USDT |
6,490,740.8312 LRC |
0.3742 USDT |
0.3315 USDT |
0.4185 USDT |
0.3359 USDT |
| 2023-02-08 |
0.3793 USDT |
1,958,068.1631 LRC |
0.3935 USDT |
0.3591 USDT |
0.3992 USDT |
0.3678 USDT |
| 2023-02-07 |
0.3814 USDT |
4,449,746.5651 LRC |
0.3622 USDT |
0.3590 USDT |
0.3942 USDT |
0.3895 USDT |
| 2023-02-06 |
0.3726 USDT |
1,486,084.9028 LRC |
0.3714 USDT |
0.3616 USDT |
0.3799 USDT |
0.3664 USDT |
| 2023-02-05 |
0.3854 USDT |
2,090,694.3568 LRC |
0.3969 USDT |
0.3592 USDT |
0.4142 USDT |
0.3688 USDT |
| 2023-02-04 |
0.4067 USDT |
1,013,064.3263 LRC |
0.4147 USDT |
0.4003 USDT |
0.4189 USDT |
0.4018 USDT |
| 2023-02-03 |
0.4080 USDT |
2,576,033.8311 LRC |
0.4102 USDT |
0.3970 USDT |
0.4229 USDT |
0.4128 USDT |
| 2023-02-02 |
0.4229 USDT |
6,104,252.8863 LRC |
0.3923 USDT |
0.3905 USDT |
0.4460 USDT |
0.4391 USDT |
| 2023-02-01 |
0.3586 USDT |
4,347,117.7339 LRC |
0.3474 USDT |
0.3355 USDT |
0.3957 USDT |
0.3920 USDT |
| 2023-01-31 |
0.3321 USDT |
3,436,125.2171 LRC |
0.3084 USDT |
0.3067 USDT |
0.3635 USDT |
0.3446 USDT |
| 2023-01-30 |
0.3308 USDT |
7,407,643.7153 LRC |
0.3217 USDT |
0.2991 USDT |
0.3676 USDT |
0.3070 USDT |
| 2023-01-29 |
0.3175 USDT |
1,184,078.6130 LRC |
0.3134 USDT |
0.3099 USDT |
0.3236 USDT |
0.3212 USDT |
| 2023-01-28 |
0.3178 USDT |
1,729,722.6851 LRC |
0.3164 USDT |
0.3085 USDT |
0.3272 USDT |
0.3123 USDT |
| 2023-01-27 |
0.3136 USDT |
1,806,797.4960 LRC |
0.3161 USDT |
0.3024 USDT |
0.3350 USDT |
0.3189 USDT |
| 2023-01-26 |
0.3177 USDT |
3,176,976.6642 LRC |
0.3021 USDT |
0.3021 USDT |
0.3304 USDT |
0.3134 USDT |
| 2023-01-25 |
0.2912 USDT |
2,188,777.3449 LRC |
0.2974 USDT |
0.2817 USDT |
0.3000 USDT |
0.2974 USDT |
| 2023-01-24 |
0.3146 USDT |
4,683,093.3022 LRC |
0.2889 USDT |
0.2858 USDT |
0.3370 USDT |
0.3140 USDT |
| 2023-01-23 |
0.2871 USDT |
4,474,877.8515 LRC |
0.2787 USDT |
0.2784 USDT |
0.2958 USDT |
0.2900 USDT |
| 2023-01-22 |
0.2819 USDT |
1,479,176.7263 LRC |
0.2726 USDT |
0.2722 USDT |
0.2899 USDT |
0.2760 USDT |
| 2023-01-21 |
0.2838 USDT |
2,456,614.2438 LRC |
0.2823 USDT |
0.2740 USDT |
0.2962 USDT |
0.2815 USDT |
| 2023-01-20 |
0.2649 USDT |
1,804,888.3466 LRC |
0.2603 USDT |
0.2533 USDT |
0.2835 USDT |
0.2827 USDT |
| 2023-01-19 |
0.2566 USDT |
1,560,635.7021 LRC |
0.2520 USDT |
0.2504 USDT |
0.2630 USDT |
0.2590 USDT |
| 2023-01-18 |
0.2708 USDT |
1,715,972.5739 LRC |
0.2786 USDT |
0.2466 USDT |
0.2896 USDT |
0.2612 USDT |
| 2023-01-17 |
0.2871 USDT |
1,355,813.8768 LRC |
0.2955 USDT |
0.2804 USDT |
0.2955 USDT |
0.2863 USDT |
| 2023-01-16 |
0.2902 USDT |
3,637,242.5599 LRC |
0.2749 USDT |
0.2626 USDT |
0.3074 USDT |
0.3020 USDT |
| 2023-01-15 |
0.2564 USDT |
794,597.9382 LRC |
0.2596 USDT |
0.2456 USDT |
0.2699 USDT |
0.2689 USDT |
| 2023-01-14 |
0.2591 USDT |
2,544,718.9588 LRC |
0.2477 USDT |
0.2407 USDT |
0.2774 USDT |
0.2558 USDT |
| 2023-01-13 |
0.2369 USDT |
398,965.2065 LRC |
0.2371 USDT |
0.2328 USDT |
0.2428 USDT |
0.2421 USDT |
| 2023-01-12 |
0.2317 USDT |
1,340,869.8029 LRC |
0.2294 USDT |
0.2224 USDT |
0.2420 USDT |
0.2373 USDT |
| 2023-01-11 |
0.2197 USDT |
560,380.1283 LRC |
0.2246 USDT |
0.2141 USDT |
0.2259 USDT |
0.2150 USDT |
| 2023-01-10 |
0.2225 USDT |
745,350.5638 LRC |
0.2202 USDT |
0.2137 USDT |
0.2275 USDT |
0.2241 USDT |
| 2023-01-09 |
0.2204 USDT |
2,217,843.3248 LRC |
0.2169 USDT |
0.2144 USDT |
0.2274 USDT |
0.2207 USDT |
| 2023-01-08 |
0.2050 USDT |
596,098.0431 LRC |
0.2055 USDT |
0.2019 USDT |
0.2114 USDT |
0.2107 USDT |
| 2023-01-07 |
0.2064 USDT |
302,530.9009 LRC |
0.2067 USDT |
0.2044 USDT |
0.2092 USDT |
0.2056 USDT |
| 2023-01-06 |
0.2033 USDT |
370,144.9814 LRC |
0.1986 USDT |
0.1958 USDT |
0.2098 USDT |
0.2051 USDT |
| 2023-01-05 |
0.1988 USDT |
258,089.5774 LRC |
0.1988 USDT |
0.1969 USDT |
0.2013 USDT |
0.1988 USDT |
| 2023-01-04 |
0.1970 USDT |
187,583.0467 LRC |
0.1939 USDT |
0.1935 USDT |
0.1996 USDT |
0.1965 USDT |
| 2023-01-03 |
0.1927 USDT |
82,523.1534 LRC |
0.1923 USDT |
0.1910 USDT |
0.1949 USDT |
0.1916 USDT |
| 2023-01-02 |
0.1905 USDT |
302,636.3147 LRC |
0.1894 USDT |
0.1860 USDT |
0.1938 USDT |
0.1928 USDT |
| 2023-01-01 |
0.1886 USDT |
118,212.1208 LRC |
0.1871 USDT |
0.1854 USDT |
0.1902 USDT |
0.1897 USDT |
| 2022-12-31 |
0.1893 USDT |
128,835.5680 LRC |
0.1882 USDT |
0.1869 USDT |
0.1913 USDT |
0.1876 USDT |
| 2022-12-30 |
0.1904 USDT |
234,233.2824 LRC |
0.1935 USDT |
0.1867 USDT |
0.1946 USDT |
0.1879 USDT |
| 2022-12-29 |
0.1928 USDT |
194,822.5964 LRC |
0.1943 USDT |
0.1886 USDT |
0.1963 USDT |
0.1894 USDT |
| 2022-12-28 |
0.1989 USDT |
117,151.6261 LRC |
0.2054 USDT |
0.1956 USDT |
0.2056 USDT |
0.1966 USDT |
| 2022-12-27 |
0.2085 USDT |
255,582.5365 LRC |
0.2095 USDT |
0.2031 USDT |
0.2116 USDT |
0.2047 USDT |
| 2022-12-26 |
0.2079 USDT |
132,828.7822 LRC |
0.2077 USDT |
0.2062 USDT |
0.2095 USDT |
0.2077 USDT |