Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2058 USDT |
55,682.6097 LRC |
0.2071 USDT |
0.2034 USDT |
0.2083 USDT |
0.2078 USDT |
| 2022-12-24 |
0.2060 USDT |
18,286.2669 LRC |
0.2054 USDT |
0.2046 USDT |
0.2072 USDT |
0.2069 USDT |
| 2022-12-23 |
0.2067 USDT |
63,469.0935 LRC |
0.2072 USDT |
0.2046 USDT |
0.2088 USDT |
0.2050 USDT |
| 2022-12-22 |
0.2051 USDT |
83,054.3396 LRC |
0.2065 USDT |
0.2008 USDT |
0.2079 USDT |
0.2054 USDT |
| 2022-12-21 |
0.2064 USDT |
110,123.5761 LRC |
0.2084 USDT |
0.2030 USDT |
0.2089 USDT |
0.2063 USDT |
| 2022-12-20 |
0.2049 USDT |
153,753.3122 LRC |
0.1990 USDT |
0.1985 USDT |
0.2099 USDT |
0.2077 USDT |
| 2022-12-19 |
0.2075 USDT |
139,431.7197 LRC |
0.2106 USDT |
0.2034 USDT |
0.2132 USDT |
0.2039 USDT |
| 2022-12-18 |
0.2120 USDT |
117,971.9560 LRC |
0.2165 USDT |
0.2086 USDT |
0.2165 USDT |
0.2103 USDT |
| 2022-12-17 |
0.2117 USDT |
122,022.9634 LRC |
0.2129 USDT |
0.2040 USDT |
0.2172 USDT |
0.2106 USDT |
| 2022-12-16 |
0.2332 USDT |
338,977.3228 LRC |
0.2397 USDT |
0.2268 USDT |
0.2433 USDT |
0.2280 USDT |
| 2022-12-15 |
0.2415 USDT |
138,379.3279 LRC |
0.2456 USDT |
0.2375 USDT |
0.2464 USDT |
0.2390 USDT |
| 2022-12-14 |
0.2495 USDT |
593,107.1320 LRC |
0.2488 USDT |
0.2417 USDT |
0.2547 USDT |
0.2458 USDT |
| 2022-12-13 |
0.2492 USDT |
578,300.3375 LRC |
0.2499 USDT |
0.2381 USDT |
0.2582 USDT |
0.2479 USDT |
| 2022-12-12 |
0.2428 USDT |
279,539.0885 LRC |
0.2425 USDT |
0.2355 USDT |
0.2517 USDT |
0.2503 USDT |
| 2022-12-11 |
0.2495 USDT |
155,623.3728 LRC |
0.2457 USDT |
0.2457 USDT |
0.2526 USDT |
0.2506 USDT |
| 2022-12-10 |
0.2501 USDT |
221,195.5185 LRC |
0.2412 USDT |
0.2411 USDT |
0.2559 USDT |
0.2480 USDT |
| 2022-12-09 |
0.2431 USDT |
163,490.4710 LRC |
0.2455 USDT |
0.2402 USDT |
0.2470 USDT |
0.2411 USDT |
| 2022-12-08 |
0.2410 USDT |
217,753.8227 LRC |
0.2405 USDT |
0.2360 USDT |
0.2452 USDT |
0.2413 USDT |
| 2022-12-07 |
0.2440 USDT |
370,141.1249 LRC |
0.2521 USDT |
0.2373 USDT |
0.2541 USDT |
0.2407 USDT |
| 2022-12-06 |
0.2527 USDT |
134,813.3788 LRC |
0.2520 USDT |
0.2487 USDT |
0.2564 USDT |
0.2500 USDT |
| 2022-12-05 |
0.2526 USDT |
1,322,543.2868 LRC |
0.2555 USDT |
0.2459 USDT |
0.2650 USDT |
0.2490 USDT |
| 2022-12-04 |
0.2567 USDT |
478,783.5431 LRC |
0.2541 USDT |
0.2521 USDT |
0.2612 USDT |
0.2544 USDT |
| 2022-12-03 |
0.2579 USDT |
902,346.6707 LRC |
0.2590 USDT |
0.2516 USDT |
0.2636 USDT |
0.2563 USDT |
| 2022-12-02 |
0.2566 USDT |
924,925.6896 LRC |
0.2577 USDT |
0.2492 USDT |
0.2657 USDT |
0.2584 USDT |
| 2022-12-01 |
0.2611 USDT |
2,868,686.0883 LRC |
0.2544 USDT |
0.2446 USDT |
0.2781 USDT |
0.2564 USDT |
| 2022-11-30 |
0.2471 USDT |
546,265.4634 LRC |
0.2382 USDT |
0.2382 USDT |
0.2543 USDT |
0.2540 USDT |
| 2022-11-29 |
0.2404 USDT |
466,767.3199 LRC |
0.2362 USDT |
0.2332 USDT |
0.2444 USDT |
0.2392 USDT |
| 2022-11-28 |
0.2320 USDT |
321,348.3215 LRC |
0.2384 USDT |
0.2271 USDT |
0.2410 USDT |
0.2347 USDT |
| 2022-11-27 |
0.2439 USDT |
233,866.6570 LRC |
0.2400 USDT |
0.2398 USDT |
0.2467 USDT |
0.2415 USDT |
| 2022-11-26 |
0.2442 USDT |
435,711.4389 LRC |
0.2391 USDT |
0.2390 USDT |
0.2496 USDT |
0.2406 USDT |
| 2022-11-25 |
0.2403 USDT |
558,437.7229 LRC |
0.2422 USDT |
0.2329 USDT |
0.2498 USDT |
0.2398 USDT |
| 2022-11-24 |
0.2406 USDT |
551,395.6001 LRC |
0.2405 USDT |
0.2360 USDT |
0.2465 USDT |
0.2402 USDT |
| 2022-11-23 |
0.2392 USDT |
655,836.1838 LRC |
0.2339 USDT |
0.2323 USDT |
0.2457 USDT |
0.2396 USDT |
| 2022-11-22 |
0.2280 USDT |
529,218.6851 LRC |
0.2285 USDT |
0.2203 USDT |
0.2336 USDT |
0.2285 USDT |
| 2022-11-21 |
0.2288 USDT |
578,085.0374 LRC |
0.2324 USDT |
0.2220 USDT |
0.2363 USDT |
0.2238 USDT |
| 2022-11-20 |
0.2450 USDT |
461,600.5318 LRC |
0.2475 USDT |
0.2362 USDT |
0.2518 USDT |
0.2370 USDT |
| 2022-11-19 |
0.2469 USDT |
259,685.8835 LRC |
0.2484 USDT |
0.2407 USDT |
0.2508 USDT |
0.2468 USDT |
| 2022-11-18 |
0.2487 USDT |
508,414.2248 LRC |
0.2463 USDT |
0.2412 USDT |
0.2540 USDT |
0.2466 USDT |
| 2022-11-17 |
0.2461 USDT |
495,975.6116 LRC |
0.2500 USDT |
0.2421 USDT |
0.2508 USDT |
0.2456 USDT |
| 2022-11-16 |
0.2583 USDT |
1,115,014.3106 LRC |
0.2577 USDT |
0.2456 USDT |
0.2717 USDT |
0.2497 USDT |
| 2022-11-15 |
0.2562 USDT |
806,377.1068 LRC |
0.2499 USDT |
0.2419 USDT |
0.2699 USDT |
0.2582 USDT |
| 2022-11-14 |
0.2443 USDT |
911,813.4920 LRC |
0.2437 USDT |
0.2293 USDT |
0.2561 USDT |
0.2493 USDT |
| 2022-11-13 |
0.2526 USDT |
1,985,748.0311 LRC |
0.2501 USDT |
0.2401 USDT |
0.2699 USDT |
0.2454 USDT |
| 2022-11-12 |
0.2487 USDT |
678,046.4058 LRC |
0.2634 USDT |
0.2394 USDT |
0.2644 USDT |
0.2539 USDT |
| 2022-11-11 |
0.2665 USDT |
2,761,970.7543 LRC |
0.2708 USDT |
0.2471 USDT |
0.2792 USDT |
0.2540 USDT |
| 2022-11-10 |
0.2696 USDT |
4,613,118.1902 LRC |
0.2139 USDT |
0.2105 USDT |
0.3098 USDT |
0.2681 USDT |
| 2022-11-09 |
0.2473 USDT |
4,522,279.7314 LRC |
0.2597 USDT |
0.2333 USDT |
0.2657 USDT |
0.2353 USDT |
| 2022-11-08 |
0.2896 USDT |
11,631,859.8269 LRC |
0.3232 USDT |
0.2215 USDT |
0.3318 USDT |
0.2581 USDT |
| 2022-11-07 |
0.3332 USDT |
3,514,767.6700 LRC |
0.3334 USDT |
0.3199 USDT |
0.3430 USDT |
0.3341 USDT |
| 2022-11-06 |
0.3653 USDT |
6,914,221.2449 LRC |
0.3665 USDT |
0.3529 USDT |
0.3863 USDT |
0.3592 USDT |