Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.3681 USDT |
10,739,286.9171 LRC |
0.3681 USDT |
0.3508 USDT |
0.3866 USDT |
0.3619 USDT |
| 2022-11-04 |
0.3647 USDT |
21,035,078.7669 LRC |
0.2756 USDT |
0.2726 USDT |
0.4253 USDT |
0.3963 USDT |
| 2022-11-03 |
0.2703 USDT |
1,671,898.8550 LRC |
0.2544 USDT |
0.2538 USDT |
0.2782 USDT |
0.2722 USDT |
| 2022-11-02 |
0.2590 USDT |
2,659,007.4963 LRC |
0.2660 USDT |
0.2504 USDT |
0.2672 USDT |
0.2546 USDT |
| 2022-11-01 |
0.2737 USDT |
1,733,038.2335 LRC |
0.2738 USDT |
0.2670 USDT |
0.2800 USDT |
0.2675 USDT |
| 2022-10-31 |
0.2763 USDT |
2,748,066.0057 LRC |
0.2776 USDT |
0.2695 USDT |
0.2820 USDT |
0.2728 USDT |
| 2022-10-30 |
0.2811 USDT |
5,416,691.8139 LRC |
0.2809 USDT |
0.2724 USDT |
0.2911 USDT |
0.2762 USDT |
| 2022-10-29 |
0.2784 USDT |
8,757,231.5575 LRC |
0.2719 USDT |
0.2713 USDT |
0.2896 USDT |
0.2814 USDT |
| 2022-10-28 |
0.2674 USDT |
2,807,765.7419 LRC |
0.2677 USDT |
0.2608 USDT |
0.2739 USDT |
0.2717 USDT |
| 2022-10-27 |
0.2727 USDT |
4,776,007.9989 LRC |
0.2654 USDT |
0.2640 USDT |
0.2841 USDT |
0.2671 USDT |
| 2022-10-26 |
0.2642 USDT |
1,840,511.2789 LRC |
0.2596 USDT |
0.2584 USDT |
0.2692 USDT |
0.2657 USDT |
| 2022-10-25 |
0.2580 USDT |
1,832,542.0344 LRC |
0.2455 USDT |
0.2454 USDT |
0.2668 USDT |
0.2588 USDT |
| 2022-10-24 |
0.2494 USDT |
853,527.5666 LRC |
0.2547 USDT |
0.2453 USDT |
0.2562 USDT |
0.2479 USDT |
| 2022-10-23 |
0.2481 USDT |
8,085,850.3537 LRC |
0.2491 USDT |
0.2444 USDT |
0.2552 USDT |
0.2545 USDT |
| 2022-10-22 |
0.2491 USDT |
319,584.9136 LRC |
0.2512 USDT |
0.2461 USDT |
0.2519 USDT |
0.2477 USDT |
| 2022-10-21 |
0.2442 USDT |
890,161.6936 LRC |
0.2455 USDT |
0.2372 USDT |
0.2504 USDT |
0.2495 USDT |
| 2022-10-20 |
0.2486 USDT |
959,576.9815 LRC |
0.2470 USDT |
0.2438 USDT |
0.2548 USDT |
0.2481 USDT |
| 2022-10-19 |
0.2546 USDT |
363,294.4334 LRC |
0.2577 USDT |
0.2513 USDT |
0.2589 USDT |
0.2526 USDT |
| 2022-10-18 |
0.2569 USDT |
1,497,205.2125 LRC |
0.2641 USDT |
0.2528 USDT |
0.2668 USDT |
0.2585 USDT |
| 2022-10-17 |
0.2606 USDT |
459,737.6716 LRC |
0.2592 USDT |
0.2559 USDT |
0.2640 USDT |
0.2623 USDT |
| 2022-10-16 |
0.2578 USDT |
577,396.0819 LRC |
0.2527 USDT |
0.2518 USDT |
0.2624 USDT |
0.2600 USDT |
| 2022-10-15 |
0.2564 USDT |
436,569.4020 LRC |
0.2559 USDT |
0.2536 USDT |
0.2586 USDT |
0.2558 USDT |
| 2022-10-14 |
0.2590 USDT |
1,135,315.6012 LRC |
0.2583 USDT |
0.2534 USDT |
0.2667 USDT |
0.2543 USDT |
| 2022-10-13 |
0.2513 USDT |
2,417,750.1229 LRC |
0.2649 USDT |
0.2397 USDT |
0.2655 USDT |
0.2592 USDT |
| 2022-10-12 |
0.2678 USDT |
293,846.5187 LRC |
0.2674 USDT |
0.2636 USDT |
0.2701 USDT |
0.2664 USDT |
| 2022-10-11 |
0.2699 USDT |
632,983.8172 LRC |
0.2743 USDT |
0.2646 USDT |
0.2743 USDT |
0.2674 USDT |
| 2022-10-10 |
0.2842 USDT |
334,794.8327 LRC |
0.2900 USDT |
0.2797 USDT |
0.2937 USDT |
0.2805 USDT |
| 2022-10-09 |
0.2889 USDT |
310,597.5885 LRC |
0.2865 USDT |
0.2862 USDT |
0.2919 USDT |
0.2906 USDT |
| 2022-10-08 |
0.2894 USDT |
597,252.7453 LRC |
0.2883 USDT |
0.2846 USDT |
0.2904 USDT |
0.2849 USDT |
| 2022-10-07 |
0.2883 USDT |
285,761.5696 LRC |
0.2897 USDT |
0.2848 USDT |
0.2927 USDT |
0.2876 USDT |
| 2022-10-06 |
0.2945 USDT |
1,566,247.9687 LRC |
0.2958 USDT |
0.2887 USDT |
0.3003 USDT |
0.2893 USDT |
| 2022-10-05 |
0.2943 USDT |
1,412,004.0964 LRC |
0.2992 USDT |
0.2893 USDT |
0.3001 USDT |
0.2947 USDT |
| 2022-10-04 |
0.2977 USDT |
1,025,017.1583 LRC |
0.2950 USDT |
0.2934 USDT |
0.3005 USDT |
0.2981 USDT |
| 2022-10-03 |
0.2893 USDT |
695,376.2897 LRC |
0.2849 USDT |
0.2806 USDT |
0.2937 USDT |
0.2918 USDT |
| 2022-10-02 |
0.2927 USDT |
400,462.3959 LRC |
0.2939 USDT |
0.2880 USDT |
0.2966 USDT |
0.2892 USDT |
| 2022-10-01 |
0.2958 USDT |
407,149.3243 LRC |
0.2963 USDT |
0.2912 USDT |
0.2988 USDT |
0.2941 USDT |
| 2022-09-30 |
0.3003 USDT |
791,560.7804 LRC |
0.3016 USDT |
0.2956 USDT |
0.3063 USDT |
0.2976 USDT |
| 2022-09-29 |
0.3032 USDT |
954,837.5229 LRC |
0.3019 USDT |
0.2938 USDT |
0.3099 USDT |
0.2982 USDT |
| 2022-09-28 |
0.2936 USDT |
631,069.8682 LRC |
0.2939 USDT |
0.2828 USDT |
0.3090 USDT |
0.3081 USDT |
| 2022-09-27 |
0.3047 USDT |
1,398,888.1316 LRC |
0.2994 USDT |
0.2907 USDT |
0.3107 USDT |
0.2930 USDT |
| 2022-09-26 |
0.2950 USDT |
730,298.8809 LRC |
0.2937 USDT |
0.2866 USDT |
0.3000 USDT |
0.2985 USDT |
| 2022-09-25 |
0.2979 USDT |
307,602.8356 LRC |
0.2964 USDT |
0.2942 USDT |
0.3012 USDT |
0.2996 USDT |
| 2022-09-24 |
0.3076 USDT |
593,310.1630 LRC |
0.3067 USDT |
0.3043 USDT |
0.3102 USDT |
0.3065 USDT |
| 2022-09-23 |
0.3079 USDT |
543,482.9321 LRC |
0.3098 USDT |
0.2960 USDT |
0.3163 USDT |
0.3006 USDT |
| 2022-09-22 |
0.3046 USDT |
783,025.7395 LRC |
0.2922 USDT |
0.2904 USDT |
0.3132 USDT |
0.3099 USDT |
| 2022-09-21 |
0.3012 USDT |
1,735,236.1299 LRC |
0.3010 USDT |
0.2870 USDT |
0.3189 USDT |
0.2897 USDT |
| 2022-09-20 |
0.3052 USDT |
573,935.0939 LRC |
0.3095 USDT |
0.2993 USDT |
0.3114 USDT |
0.3012 USDT |
| 2022-09-19 |
0.3036 USDT |
1,254,993.3430 LRC |
0.3023 USDT |
0.2950 USDT |
0.3118 USDT |
0.3107 USDT |
| 2022-09-18 |
0.3157 USDT |
1,683,730.4648 LRC |
0.3313 USDT |
0.2914 USDT |
0.3337 USDT |
0.3029 USDT |
| 2022-09-17 |
0.3272 USDT |
793,824.1466 LRC |
0.3256 USDT |
0.3229 USDT |
0.3321 USDT |
0.3284 USDT |