Identifier on Kucoin: LRC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.3207 USDT |
639,164.8066 LRC |
0.3230 USDT |
0.3163 USDT |
0.3269 USDT |
0.3237 USDT |
2022-09-15 |
0.3300 USDT |
1,521,317.7759 LRC |
0.3366 USDT |
0.3199 USDT |
0.3389 USDT |
0.3274 USDT |
2022-09-14 |
0.3321 USDT |
481,194.9499 LRC |
0.3306 USDT |
0.3260 USDT |
0.3374 USDT |
0.3336 USDT |
2022-09-13 |
0.3454 USDT |
1,729,887.6132 LRC |
0.3511 USDT |
0.3288 USDT |
0.3603 USDT |
0.3335 USDT |
2022-09-12 |
0.3625 USDT |
1,232,076.2420 LRC |
0.3617 USDT |
0.3444 USDT |
0.3744 USDT |
0.3533 USDT |
2022-09-11 |
0.3667 USDT |
829,960.8351 LRC |
0.3653 USDT |
0.3567 USDT |
0.3758 USDT |
0.3653 USDT |
2022-09-10 |
0.3678 USDT |
1,410,547.1749 LRC |
0.3719 USDT |
0.3597 USDT |
0.3766 USDT |
0.3611 USDT |
2022-09-09 |
0.3563 USDT |
1,422,946.1484 LRC |
0.3433 USDT |
0.3422 USDT |
0.3710 USDT |
0.3682 USDT |
2022-09-08 |
0.3386 USDT |
1,240,839.0237 LRC |
0.3421 USDT |
0.3312 USDT |
0.3449 USDT |
0.3385 USDT |
2022-09-07 |
0.3360 USDT |
1,563,673.5312 LRC |
0.3257 USDT |
0.3197 USDT |
0.3483 USDT |
0.3438 USDT |
2022-09-06 |
0.3615 USDT |
1,827,345.1543 LRC |
0.3553 USDT |
0.3534 USDT |
0.3671 USDT |
0.3573 USDT |
2022-09-05 |
0.3537 USDT |
1,712,584.8965 LRC |
0.3687 USDT |
0.3503 USDT |
0.3720 USDT |
0.3522 USDT |
2022-09-04 |
0.3633 USDT |
507,725.9985 LRC |
0.3542 USDT |
0.3522 USDT |
0.3697 USDT |
0.3675 USDT |
2022-09-03 |
0.3536 USDT |
380,419.7775 LRC |
0.3540 USDT |
0.3494 USDT |
0.3582 USDT |
0.3538 USDT |
2022-09-02 |
0.3558 USDT |
622,538.5664 LRC |
0.3535 USDT |
0.3487 USDT |
0.3658 USDT |
0.3615 USDT |
2022-09-01 |
0.3455 USDT |
780,997.9774 LRC |
0.3518 USDT |
0.3382 USDT |
0.3545 USDT |
0.3498 USDT |
2022-08-31 |
0.3576 USDT |
863,225.5880 LRC |
0.3554 USDT |
0.3514 USDT |
0.3663 USDT |
0.3567 USDT |
2022-08-30 |
0.3585 USDT |
1,059,722.2016 LRC |
0.3658 USDT |
0.3458 USDT |
0.3743 USDT |
0.3565 USDT |
2022-08-29 |
0.3530 USDT |
683,558.3785 LRC |
0.3411 USDT |
0.3369 USDT |
0.3638 USDT |
0.3622 USDT |
2022-08-28 |
0.3552 USDT |
1,331,092.5467 LRC |
0.3553 USDT |
0.3502 USDT |
0.3604 USDT |
0.3551 USDT |
2022-08-27 |
0.3552 USDT |
1,612,924.5545 LRC |
0.3551 USDT |
0.3493 USDT |
0.3630 USDT |
0.3546 USDT |
2022-08-26 |
0.3797 USDT |
1,331,451.1175 LRC |
0.3942 USDT |
0.3540 USDT |
0.3979 USDT |
0.3584 USDT |
2022-08-25 |
0.3946 USDT |
871,137.6873 LRC |
0.3872 USDT |
0.3863 USDT |
0.4078 USDT |
0.3952 USDT |
2022-08-24 |
0.3870 USDT |
1,190,978.1099 LRC |
0.3857 USDT |
0.3730 USDT |
0.4015 USDT |
0.3920 USDT |
2022-08-23 |
0.3769 USDT |
802,346.7479 LRC |
0.3774 USDT |
0.3624 USDT |
0.3847 USDT |
0.3845 USDT |
2022-08-22 |
0.3690 USDT |
819,442.1553 LRC |
0.3836 USDT |
0.3601 USDT |
0.3836 USDT |
0.3679 USDT |
2022-08-21 |
0.3791 USDT |
778,558.6425 LRC |
0.3733 USDT |
0.3713 USDT |
0.3888 USDT |
0.3876 USDT |
2022-08-20 |
0.3765 USDT |
1,559,421.6264 LRC |
0.3723 USDT |
0.3631 USDT |
0.3880 USDT |
0.3716 USDT |
2022-08-19 |
0.3803 USDT |
1,746,940.2135 LRC |
0.3990 USDT |
0.3664 USDT |
0.4007 USDT |
0.3835 USDT |
2022-08-18 |
0.4238 USDT |
1,332,630.3698 LRC |
0.4209 USDT |
0.4135 USDT |
0.4367 USDT |
0.4163 USDT |
2022-08-17 |
0.4486 USDT |
1,602,237.7519 LRC |
0.4548 USDT |
0.4272 USDT |
0.4734 USDT |
0.4332 USDT |
2022-08-16 |
0.4639 USDT |
1,613,307.3273 LRC |
0.4702 USDT |
0.4526 USDT |
0.4772 USDT |
0.4532 USDT |
2022-08-15 |
0.4761 USDT |
3,169,524.6841 LRC |
0.4828 USDT |
0.4585 USDT |
0.4976 USDT |
0.4743 USDT |
2022-08-14 |
0.4961 USDT |
5,493,815.0743 LRC |
0.4965 USDT |
0.4633 USDT |
0.5240 USDT |
0.4817 USDT |
2022-08-13 |
0.4804 USDT |
2,102,229.2134 LRC |
0.4744 USDT |
0.4701 USDT |
0.4909 USDT |
0.4798 USDT |
2022-08-12 |
0.4607 USDT |
1,648,606.1135 LRC |
0.4582 USDT |
0.4488 USDT |
0.4690 USDT |
0.4640 USDT |
2022-08-11 |
0.4744 USDT |
2,228,527.1941 LRC |
0.4653 USDT |
0.4564 USDT |
0.4878 USDT |
0.4573 USDT |
2022-08-10 |
0.4539 USDT |
2,509,080.5637 LRC |
0.4485 USDT |
0.4336 USDT |
0.4710 USDT |
0.4588 USDT |
2022-08-09 |
0.4585 USDT |
2,026,159.5918 LRC |
0.4711 USDT |
0.4362 USDT |
0.4797 USDT |
0.4468 USDT |
2022-08-08 |
0.4832 USDT |
2,538,172.8393 LRC |
0.4807 USDT |
0.4711 USDT |
0.4998 USDT |
0.4811 USDT |
2022-08-07 |
0.4667 USDT |
4,271,590.3988 LRC |
0.4326 USDT |
0.4226 USDT |
0.4940 USDT |
0.4884 USDT |
2022-08-06 |
0.4386 USDT |
1,088,771.9899 LRC |
0.4387 USDT |
0.4320 USDT |
0.4455 USDT |
0.4426 USDT |
2022-08-05 |
0.4293 USDT |
1,767,371.2055 LRC |
0.4166 USDT |
0.4138 USDT |
0.4411 USDT |
0.4308 USDT |
2022-08-04 |
0.4191 USDT |
1,565,841.4964 LRC |
0.4016 USDT |
0.4015 USDT |
0.4362 USDT |
0.4148 USDT |
2022-08-03 |
0.4076 USDT |
1,527,814.6109 LRC |
0.4023 USDT |
0.3892 USDT |
0.4216 USDT |
0.3984 USDT |
2022-08-02 |
0.4062 USDT |
1,858,809.6277 LRC |
0.4225 USDT |
0.3939 USDT |
0.4282 USDT |
0.4100 USDT |
2022-08-01 |
0.4218 USDT |
1,295,579.5386 LRC |
0.4172 USDT |
0.4097 USDT |
0.4362 USDT |
0.4205 USDT |
2022-07-31 |
0.4360 USDT |
2,491,576.4424 LRC |
0.4311 USDT |
0.4151 USDT |
0.4510 USDT |
0.4178 USDT |
2022-07-30 |
0.4414 USDT |
3,775,166.1206 LRC |
0.4218 USDT |
0.4218 USDT |
0.4682 USDT |
0.4431 USDT |
2022-07-29 |
0.4312 USDT |
2,586,552.3679 LRC |
0.4331 USDT |
0.4115 USDT |
0.4480 USDT |
0.4319 USDT |