Crypto exchange Kucoin

Market Loopring (LRC) / Tether (USDT)

Identifier on Kucoin: LRC-USDT
Date Price Volume Open Low High Close
2022-09-16 0.3207 USDT 639,164.8066 LRC 0.3230 USDT 0.3163 USDT 0.3269 USDT 0.3237 USDT
2022-09-15 0.3300 USDT 1,521,317.7759 LRC 0.3366 USDT 0.3199 USDT 0.3389 USDT 0.3274 USDT
2022-09-14 0.3321 USDT 481,194.9499 LRC 0.3306 USDT 0.3260 USDT 0.3374 USDT 0.3336 USDT
2022-09-13 0.3454 USDT 1,729,887.6132 LRC 0.3511 USDT 0.3288 USDT 0.3603 USDT 0.3335 USDT
2022-09-12 0.3625 USDT 1,232,076.2420 LRC 0.3617 USDT 0.3444 USDT 0.3744 USDT 0.3533 USDT
2022-09-11 0.3667 USDT 829,960.8351 LRC 0.3653 USDT 0.3567 USDT 0.3758 USDT 0.3653 USDT
2022-09-10 0.3678 USDT 1,410,547.1749 LRC 0.3719 USDT 0.3597 USDT 0.3766 USDT 0.3611 USDT
2022-09-09 0.3563 USDT 1,422,946.1484 LRC 0.3433 USDT 0.3422 USDT 0.3710 USDT 0.3682 USDT
2022-09-08 0.3386 USDT 1,240,839.0237 LRC 0.3421 USDT 0.3312 USDT 0.3449 USDT 0.3385 USDT
2022-09-07 0.3360 USDT 1,563,673.5312 LRC 0.3257 USDT 0.3197 USDT 0.3483 USDT 0.3438 USDT
2022-09-06 0.3615 USDT 1,827,345.1543 LRC 0.3553 USDT 0.3534 USDT 0.3671 USDT 0.3573 USDT
2022-09-05 0.3537 USDT 1,712,584.8965 LRC 0.3687 USDT 0.3503 USDT 0.3720 USDT 0.3522 USDT
2022-09-04 0.3633 USDT 507,725.9985 LRC 0.3542 USDT 0.3522 USDT 0.3697 USDT 0.3675 USDT
2022-09-03 0.3536 USDT 380,419.7775 LRC 0.3540 USDT 0.3494 USDT 0.3582 USDT 0.3538 USDT
2022-09-02 0.3558 USDT 622,538.5664 LRC 0.3535 USDT 0.3487 USDT 0.3658 USDT 0.3615 USDT
2022-09-01 0.3455 USDT 780,997.9774 LRC 0.3518 USDT 0.3382 USDT 0.3545 USDT 0.3498 USDT
2022-08-31 0.3576 USDT 863,225.5880 LRC 0.3554 USDT 0.3514 USDT 0.3663 USDT 0.3567 USDT
2022-08-30 0.3585 USDT 1,059,722.2016 LRC 0.3658 USDT 0.3458 USDT 0.3743 USDT 0.3565 USDT
2022-08-29 0.3530 USDT 683,558.3785 LRC 0.3411 USDT 0.3369 USDT 0.3638 USDT 0.3622 USDT
2022-08-28 0.3552 USDT 1,331,092.5467 LRC 0.3553 USDT 0.3502 USDT 0.3604 USDT 0.3551 USDT
2022-08-27 0.3552 USDT 1,612,924.5545 LRC 0.3551 USDT 0.3493 USDT 0.3630 USDT 0.3546 USDT
2022-08-26 0.3797 USDT 1,331,451.1175 LRC 0.3942 USDT 0.3540 USDT 0.3979 USDT 0.3584 USDT
2022-08-25 0.3946 USDT 871,137.6873 LRC 0.3872 USDT 0.3863 USDT 0.4078 USDT 0.3952 USDT
2022-08-24 0.3870 USDT 1,190,978.1099 LRC 0.3857 USDT 0.3730 USDT 0.4015 USDT 0.3920 USDT
2022-08-23 0.3769 USDT 802,346.7479 LRC 0.3774 USDT 0.3624 USDT 0.3847 USDT 0.3845 USDT
2022-08-22 0.3690 USDT 819,442.1553 LRC 0.3836 USDT 0.3601 USDT 0.3836 USDT 0.3679 USDT
2022-08-21 0.3791 USDT 778,558.6425 LRC 0.3733 USDT 0.3713 USDT 0.3888 USDT 0.3876 USDT
2022-08-20 0.3765 USDT 1,559,421.6264 LRC 0.3723 USDT 0.3631 USDT 0.3880 USDT 0.3716 USDT
2022-08-19 0.3803 USDT 1,746,940.2135 LRC 0.3990 USDT 0.3664 USDT 0.4007 USDT 0.3835 USDT
2022-08-18 0.4238 USDT 1,332,630.3698 LRC 0.4209 USDT 0.4135 USDT 0.4367 USDT 0.4163 USDT
2022-08-17 0.4486 USDT 1,602,237.7519 LRC 0.4548 USDT 0.4272 USDT 0.4734 USDT 0.4332 USDT
2022-08-16 0.4639 USDT 1,613,307.3273 LRC 0.4702 USDT 0.4526 USDT 0.4772 USDT 0.4532 USDT
2022-08-15 0.4761 USDT 3,169,524.6841 LRC 0.4828 USDT 0.4585 USDT 0.4976 USDT 0.4743 USDT
2022-08-14 0.4961 USDT 5,493,815.0743 LRC 0.4965 USDT 0.4633 USDT 0.5240 USDT 0.4817 USDT
2022-08-13 0.4804 USDT 2,102,229.2134 LRC 0.4744 USDT 0.4701 USDT 0.4909 USDT 0.4798 USDT
2022-08-12 0.4607 USDT 1,648,606.1135 LRC 0.4582 USDT 0.4488 USDT 0.4690 USDT 0.4640 USDT
2022-08-11 0.4744 USDT 2,228,527.1941 LRC 0.4653 USDT 0.4564 USDT 0.4878 USDT 0.4573 USDT
2022-08-10 0.4539 USDT 2,509,080.5637 LRC 0.4485 USDT 0.4336 USDT 0.4710 USDT 0.4588 USDT
2022-08-09 0.4585 USDT 2,026,159.5918 LRC 0.4711 USDT 0.4362 USDT 0.4797 USDT 0.4468 USDT
2022-08-08 0.4832 USDT 2,538,172.8393 LRC 0.4807 USDT 0.4711 USDT 0.4998 USDT 0.4811 USDT
2022-08-07 0.4667 USDT 4,271,590.3988 LRC 0.4326 USDT 0.4226 USDT 0.4940 USDT 0.4884 USDT
2022-08-06 0.4386 USDT 1,088,771.9899 LRC 0.4387 USDT 0.4320 USDT 0.4455 USDT 0.4426 USDT
2022-08-05 0.4293 USDT 1,767,371.2055 LRC 0.4166 USDT 0.4138 USDT 0.4411 USDT 0.4308 USDT
2022-08-04 0.4191 USDT 1,565,841.4964 LRC 0.4016 USDT 0.4015 USDT 0.4362 USDT 0.4148 USDT
2022-08-03 0.4076 USDT 1,527,814.6109 LRC 0.4023 USDT 0.3892 USDT 0.4216 USDT 0.3984 USDT
2022-08-02 0.4062 USDT 1,858,809.6277 LRC 0.4225 USDT 0.3939 USDT 0.4282 USDT 0.4100 USDT
2022-08-01 0.4218 USDT 1,295,579.5386 LRC 0.4172 USDT 0.4097 USDT 0.4362 USDT 0.4205 USDT
2022-07-31 0.4360 USDT 2,491,576.4424 LRC 0.4311 USDT 0.4151 USDT 0.4510 USDT 0.4178 USDT
2022-07-30 0.4414 USDT 3,775,166.1206 LRC 0.4218 USDT 0.4218 USDT 0.4682 USDT 0.4431 USDT
2022-07-29 0.4312 USDT 2,586,552.3679 LRC 0.4331 USDT 0.4115 USDT 0.4480 USDT 0.4319 USDT