Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.4089 USDT |
3,154,982.1664 LRC |
0.3966 USDT |
0.3883 USDT |
0.4350 USDT |
0.4288 USDT |
| 2022-07-27 |
0.3724 USDT |
1,988,849.2422 LRC |
0.3679 USDT |
0.3582 USDT |
0.3903 USDT |
0.3856 USDT |
| 2022-07-26 |
0.3603 USDT |
1,218,651.0821 LRC |
0.3622 USDT |
0.3528 USDT |
0.3684 USDT |
0.3594 USDT |
| 2022-07-25 |
0.3834 USDT |
1,605,013.5297 LRC |
0.4030 USDT |
0.3781 USDT |
0.4061 USDT |
0.3818 USDT |
| 2022-07-24 |
0.4106 USDT |
785,041.7214 LRC |
0.4067 USDT |
0.4015 USDT |
0.4205 USDT |
0.4072 USDT |
| 2022-07-23 |
0.4059 USDT |
1,235,890.9254 LRC |
0.4041 USDT |
0.3931 USDT |
0.4182 USDT |
0.4115 USDT |
| 2022-07-22 |
0.4287 USDT |
1,475,837.7687 LRC |
0.4313 USDT |
0.4113 USDT |
0.4424 USDT |
0.4144 USDT |
| 2022-07-21 |
0.4190 USDT |
1,707,827.2378 LRC |
0.4230 USDT |
0.4044 USDT |
0.4342 USDT |
0.4253 USDT |
| 2022-07-20 |
0.4584 USDT |
3,923,939.6330 LRC |
0.4514 USDT |
0.4339 USDT |
0.4780 USDT |
0.4409 USDT |
| 2022-07-19 |
0.4475 USDT |
5,676,467.7427 LRC |
0.4320 USDT |
0.4203 USDT |
0.4754 USDT |
0.4557 USDT |
| 2022-07-18 |
0.4266 USDT |
5,779,356.8057 LRC |
0.3783 USDT |
0.3757 USDT |
0.4666 USDT |
0.4215 USDT |
| 2022-07-17 |
0.3880 USDT |
1,173,821.4924 LRC |
0.3872 USDT |
0.3783 USDT |
0.3991 USDT |
0.3840 USDT |
| 2022-07-16 |
0.3792 USDT |
1,183,700.2212 LRC |
0.3770 USDT |
0.3683 USDT |
0.3914 USDT |
0.3857 USDT |
| 2022-07-15 |
0.3817 USDT |
1,640,880.7120 LRC |
0.3827 USDT |
0.3714 USDT |
0.3925 USDT |
0.3793 USDT |
| 2022-07-14 |
0.3710 USDT |
2,044,957.6632 LRC |
0.3710 USDT |
0.3575 USDT |
0.3890 USDT |
0.3792 USDT |
| 2022-07-13 |
0.3606 USDT |
1,830,687.9998 LRC |
0.3609 USDT |
0.3455 USDT |
0.3747 USDT |
0.3610 USDT |
| 2022-07-12 |
0.3878 USDT |
1,478,632.1936 LRC |
0.3914 USDT |
0.3774 USDT |
0.3994 USDT |
0.3857 USDT |
| 2022-07-11 |
0.3793 USDT |
763,619.8064 LRC |
0.3910 USDT |
0.3730 USDT |
0.3910 USDT |
0.3793 USDT |
| 2022-07-10 |
0.3957 USDT |
720,158.2541 LRC |
0.4056 USDT |
0.3831 USDT |
0.4060 USDT |
0.3914 USDT |
| 2022-07-09 |
0.4077 USDT |
484,671.8236 LRC |
0.4029 USDT |
0.3991 USDT |
0.4126 USDT |
0.4067 USDT |
| 2022-07-08 |
0.4124 USDT |
1,315,943.9482 LRC |
0.4191 USDT |
0.3986 USDT |
0.4274 USDT |
0.4083 USDT |
| 2022-07-07 |
0.4143 USDT |
1,215,160.6969 LRC |
0.4089 USDT |
0.4045 USDT |
0.4246 USDT |
0.4217 USDT |
| 2022-07-06 |
0.4079 USDT |
1,516,156.8829 LRC |
0.4087 USDT |
0.4009 USDT |
0.4184 USDT |
0.4085 USDT |
| 2022-07-05 |
0.4131 USDT |
3,202,339.8761 LRC |
0.4009 USDT |
0.3908 USDT |
0.4404 USDT |
0.4082 USDT |
| 2022-07-04 |
0.3865 USDT |
1,084,174.0768 LRC |
0.3802 USDT |
0.3722 USDT |
0.3990 USDT |
0.3930 USDT |
| 2022-07-03 |
0.3754 USDT |
1,041,643.1218 LRC |
0.3794 USDT |
0.3690 USDT |
0.3822 USDT |
0.3770 USDT |
| 2022-07-02 |
0.3758 USDT |
1,886,273.2084 LRC |
0.3795 USDT |
0.3680 USDT |
0.3840 USDT |
0.3800 USDT |
| 2022-07-01 |
0.3801 USDT |
1,707,784.4160 LRC |
0.3852 USDT |
0.3685 USDT |
0.3968 USDT |
0.3837 USDT |
| 2022-06-30 |
0.3705 USDT |
1,376,667.1084 LRC |
0.3896 USDT |
0.3570 USDT |
0.3936 USDT |
0.3688 USDT |
| 2022-06-29 |
0.3905 USDT |
1,462,174.3090 LRC |
0.3883 USDT |
0.3790 USDT |
0.4019 USDT |
0.3976 USDT |
| 2022-06-28 |
0.4049 USDT |
1,449,912.5921 LRC |
0.4071 USDT |
0.3885 USDT |
0.4262 USDT |
0.3903 USDT |
| 2022-06-27 |
0.4128 USDT |
1,180,942.0867 LRC |
0.4011 USDT |
0.3983 USDT |
0.4284 USDT |
0.4087 USDT |
| 2022-06-26 |
0.4285 USDT |
2,114,833.1373 LRC |
0.4408 USDT |
0.3995 USDT |
0.4521 USDT |
0.3998 USDT |
| 2022-06-25 |
0.4298 USDT |
1,652,175.0708 LRC |
0.4249 USDT |
0.4134 USDT |
0.4463 USDT |
0.4427 USDT |
| 2022-06-24 |
0.4171 USDT |
1,860,570.3356 LRC |
0.4041 USDT |
0.4035 USDT |
0.4313 USDT |
0.4161 USDT |
| 2022-06-23 |
0.3944 USDT |
1,847,622.4207 LRC |
0.3750 USDT |
0.3731 USDT |
0.4045 USDT |
0.3993 USDT |
| 2022-06-22 |
0.3809 USDT |
1,851,941.8376 LRC |
0.3932 USDT |
0.3686 USDT |
0.4026 USDT |
0.3806 USDT |
| 2022-06-21 |
0.3968 USDT |
2,913,691.2671 LRC |
0.3725 USDT |
0.3652 USDT |
0.4242 USDT |
0.3915 USDT |
| 2022-06-20 |
0.3664 USDT |
1,586,742.6474 LRC |
0.3678 USDT |
0.3492 USDT |
0.3819 USDT |
0.3694 USDT |
| 2022-06-19 |
0.3537 USDT |
3,597,386.3739 LRC |
0.3423 USDT |
0.3270 USDT |
0.3764 USDT |
0.3678 USDT |
| 2022-06-18 |
0.3442 USDT |
3,134,379.0627 LRC |
0.3737 USDT |
0.3150 USDT |
0.3800 USDT |
0.3447 USDT |
| 2022-06-17 |
0.3739 USDT |
1,808,427.3717 LRC |
0.3639 USDT |
0.3600 USDT |
0.3848 USDT |
0.3747 USDT |
| 2022-06-16 |
0.3804 USDT |
1,461,033.9681 LRC |
0.4118 USDT |
0.3564 USDT |
0.4180 USDT |
0.3708 USDT |
| 2022-06-15 |
0.3657 USDT |
3,915,491.8732 LRC |
0.3791 USDT |
0.3396 USDT |
0.4081 USDT |
0.4081 USDT |
| 2022-06-14 |
0.3700 USDT |
2,320,978.0091 LRC |
0.3770 USDT |
0.3389 USDT |
0.3882 USDT |
0.3690 USDT |
| 2022-06-13 |
0.3681 USDT |
2,972,143.7976 LRC |
0.4042 USDT |
0.3377 USDT |
0.4078 USDT |
0.3840 USDT |
| 2022-06-12 |
0.4258 USDT |
3,861,755.3842 LRC |
0.4415 USDT |
0.4042 USDT |
0.4483 USDT |
0.4170 USDT |
| 2022-06-11 |
0.4629 USDT |
3,328,729.1680 LRC |
0.4803 USDT |
0.4337 USDT |
0.4948 USDT |
0.4492 USDT |
| 2022-06-10 |
0.4917 USDT |
3,510,854.7513 LRC |
0.5125 USDT |
0.4732 USDT |
0.5148 USDT |
0.4864 USDT |
| 2022-06-09 |
0.5226 USDT |
1,513,652.2215 LRC |
0.5187 USDT |
0.5132 USDT |
0.5386 USDT |
0.5245 USDT |