Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.9461 USDT |
3,453,885.6596 LRC |
0.9305 USDT |
0.9222 USDT |
0.9785 USDT |
0.9494 USDT |
| 2022-04-18 |
0.8942 USDT |
5,488,045.4966 LRC |
0.8520 USDT |
0.8234 USDT |
0.9541 USDT |
0.9306 USDT |
| 2022-04-17 |
0.8936 USDT |
507,691.0484 LRC |
0.9034 USDT |
0.8771 USDT |
0.9076 USDT |
0.8887 USDT |
| 2022-04-16 |
0.8919 USDT |
1,604,952.6939 LRC |
0.8954 USDT |
0.8810 USDT |
0.9184 USDT |
0.8984 USDT |
| 2022-04-15 |
0.8894 USDT |
593,449.5216 LRC |
0.8847 USDT |
0.8718 USDT |
0.9038 USDT |
0.8877 USDT |
| 2022-04-14 |
0.9082 USDT |
2,491,209.4268 LRC |
0.9215 USDT |
0.8675 USDT |
0.9474 USDT |
0.8749 USDT |
| 2022-04-13 |
0.9111 USDT |
2,187,145.7090 LRC |
0.9119 USDT |
0.8891 USDT |
0.9263 USDT |
0.9142 USDT |
| 2022-04-12 |
0.8893 USDT |
4,424,408.8945 LRC |
0.8519 USDT |
0.8375 USDT |
0.9220 USDT |
0.8856 USDT |
| 2022-04-11 |
0.9084 USDT |
4,077,859.6364 LRC |
0.9583 USDT |
0.8634 USDT |
0.9633 USDT |
0.8736 USDT |
| 2022-04-10 |
0.9955 USDT |
1,247,401.4460 LRC |
1.0071 USDT |
0.9761 USDT |
1.0142 USDT |
0.9846 USDT |
| 2022-04-09 |
0.9869 USDT |
1,924,526.0022 LRC |
0.9618 USDT |
0.9602 USDT |
1.0250 USDT |
0.9846 USDT |
| 2022-04-08 |
1.0094 USDT |
2,016,610.4732 LRC |
1.0183 USDT |
0.9723 USDT |
1.0485 USDT |
1.0031 USDT |
| 2022-04-07 |
1.0073 USDT |
4,262,030.9179 LRC |
0.9659 USDT |
0.9512 USDT |
1.0395 USDT |
1.0079 USDT |
| 2022-04-06 |
1.0373 USDT |
7,684,055.1233 LRC |
1.1046 USDT |
0.9663 USDT |
1.1064 USDT |
0.9810 USDT |
| 2022-04-05 |
1.1572 USDT |
2,742,843.0358 LRC |
1.1398 USDT |
1.1122 USDT |
1.1947 USDT |
1.1181 USDT |
| 2022-04-04 |
1.1351 USDT |
4,955,847.0689 LRC |
1.1860 USDT |
1.0772 USDT |
1.1871 USDT |
1.1416 USDT |
| 2022-04-03 |
1.1669 USDT |
3,982,378.5189 LRC |
1.1384 USDT |
1.1147 USDT |
1.2038 USDT |
1.1997 USDT |
| 2022-04-02 |
1.1842 USDT |
6,526,227.9592 LRC |
1.1880 USDT |
1.1300 USDT |
1.2313 USDT |
1.1383 USDT |
| 2022-04-01 |
1.1632 USDT |
8,166,530.6549 LRC |
1.1647 USDT |
1.0964 USDT |
1.2266 USDT |
1.1892 USDT |
| 2022-03-31 |
1.2452 USDT |
10,921,720.7114 LRC |
1.2697 USDT |
1.1342 USDT |
1.3401 USDT |
1.1584 USDT |
| 2022-03-30 |
1.2590 USDT |
9,501,394.4326 LRC |
1.2855 USDT |
1.2117 USDT |
1.3280 USDT |
1.2486 USDT |
| 2022-03-29 |
1.2614 USDT |
19,553,345.7332 LRC |
1.1286 USDT |
1.1261 USDT |
1.3603 USDT |
1.2563 USDT |
| 2022-03-28 |
1.1961 USDT |
20,241,815.7725 LRC |
1.1047 USDT |
1.0756 USDT |
1.2864 USDT |
1.2063 USDT |
| 2022-03-27 |
1.0915 USDT |
9,393,034.0461 LRC |
1.0659 USDT |
1.0500 USDT |
1.1440 USDT |
1.0980 USDT |
| 2022-03-26 |
1.1049 USDT |
9,475,098.6032 LRC |
1.0564 USDT |
1.0423 USDT |
1.1772 USDT |
1.0714 USDT |
| 2022-03-25 |
1.1137 USDT |
10,583,308.5219 LRC |
1.0806 USDT |
1.0288 USDT |
1.1849 USDT |
1.0560 USDT |
| 2022-03-24 |
1.0985 USDT |
11,230,180.5126 LRC |
1.1689 USDT |
1.0361 USDT |
1.2022 USDT |
1.0859 USDT |
| 2022-03-23 |
1.0906 USDT |
25,237,395.8693 LRC |
0.8063 USDT |
0.8063 USDT |
1.2347 USDT |
1.1593 USDT |
| 2022-03-22 |
0.8259 USDT |
3,626,676.9332 LRC |
0.8074 USDT |
0.7845 USDT |
0.8515 USDT |
0.8133 USDT |
| 2022-03-21 |
0.8259 USDT |
2,786,775.1375 LRC |
0.8230 USDT |
0.8004 USDT |
0.8558 USDT |
0.8122 USDT |
| 2022-03-20 |
0.8687 USDT |
5,225,300.7834 LRC |
0.9365 USDT |
0.8137 USDT |
0.9610 USDT |
0.8234 USDT |
| 2022-03-19 |
0.8541 USDT |
7,608,297.1343 LRC |
0.7282 USDT |
0.7263 USDT |
0.9417 USDT |
0.9212 USDT |
| 2022-03-18 |
0.7132 USDT |
1,525,219.4171 LRC |
0.7061 USDT |
0.6866 USDT |
0.7436 USDT |
0.7320 USDT |
| 2022-03-17 |
0.7196 USDT |
1,581,814.4028 LRC |
0.7151 USDT |
0.7089 USDT |
0.7405 USDT |
0.7146 USDT |
| 2022-03-16 |
0.6952 USDT |
2,654,591.3566 LRC |
0.6756 USDT |
0.6714 USDT |
0.7168 USDT |
0.7136 USDT |
| 2022-03-15 |
0.6746 USDT |
2,162,923.0585 LRC |
0.6974 USDT |
0.6544 USDT |
0.7019 USDT |
0.6842 USDT |
| 2022-03-14 |
0.6853 USDT |
929,362.0219 LRC |
0.6797 USDT |
0.6713 USDT |
0.7013 USDT |
0.6824 USDT |
| 2022-03-13 |
0.7039 USDT |
1,019,186.8173 LRC |
0.6904 USDT |
0.6865 USDT |
0.7200 USDT |
0.6996 USDT |
| 2022-03-12 |
0.7046 USDT |
754,842.9926 LRC |
0.6969 USDT |
0.6958 USDT |
0.7115 USDT |
0.7009 USDT |
| 2022-03-11 |
0.7070 USDT |
1,487,186.4901 LRC |
0.7181 USDT |
0.6939 USDT |
0.7242 USDT |
0.7019 USDT |
| 2022-03-10 |
0.7081 USDT |
1,760,461.7552 LRC |
0.7402 USDT |
0.6880 USDT |
0.7439 USDT |
0.7191 USDT |
| 2022-03-09 |
0.7519 USDT |
2,749,715.2862 LRC |
0.7333 USDT |
0.7309 USDT |
0.7661 USDT |
0.7412 USDT |
| 2022-03-08 |
0.7279 USDT |
1,874,244.1376 LRC |
0.7057 USDT |
0.6973 USDT |
0.7451 USDT |
0.7216 USDT |
| 2022-03-07 |
0.7075 USDT |
2,442,364.0000 LRC |
0.7161 USDT |
0.6755 USDT |
0.7390 USDT |
0.6880 USDT |
| 2022-03-06 |
0.7454 USDT |
1,119,279.3197 LRC |
0.7585 USDT |
0.7220 USDT |
0.7677 USDT |
0.7419 USDT |
| 2022-03-05 |
0.7501 USDT |
1,537,233.1692 LRC |
0.7338 USDT |
0.7145 USDT |
0.7746 USDT |
0.7593 USDT |
| 2022-03-04 |
0.7541 USDT |
1,895,166.8125 LRC |
0.7807 USDT |
0.7185 USDT |
0.7854 USDT |
0.7298 USDT |
| 2022-03-03 |
0.7883 USDT |
1,667,242.9668 LRC |
0.8081 USDT |
0.7608 USDT |
0.8174 USDT |
0.7714 USDT |
| 2022-03-02 |
0.8255 USDT |
2,520,473.7961 LRC |
0.8320 USDT |
0.7882 USDT |
0.8680 USDT |
0.8010 USDT |
| 2022-03-01 |
0.8256 USDT |
2,800,726.5785 LRC |
0.8250 USDT |
0.7899 USDT |
0.8645 USDT |
0.8263 USDT |