Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.7674 USDT |
2,245,364.4160 LRC |
0.7271 USDT |
0.7145 USDT |
0.8173 USDT |
0.8091 USDT |
| 2022-02-27 |
0.7619 USDT |
2,068,635.9303 LRC |
0.7696 USDT |
0.7216 USDT |
0.7862 USDT |
0.7252 USDT |
| 2022-02-26 |
0.7835 USDT |
2,383,775.5912 LRC |
0.7775 USDT |
0.7580 USDT |
0.8225 USDT |
0.7782 USDT |
| 2022-02-25 |
0.7518 USDT |
2,297,846.6595 LRC |
0.7400 USDT |
0.7174 USDT |
0.7845 USDT |
0.7727 USDT |
| 2022-02-24 |
0.6792 USDT |
4,316,469.4238 LRC |
0.7525 USDT |
0.6265 USDT |
0.7570 USDT |
0.7035 USDT |
| 2022-02-23 |
0.7959 USDT |
2,381,698.6426 LRC |
0.8020 USDT |
0.7557 USDT |
0.8302 USDT |
0.7601 USDT |
| 2022-02-22 |
0.7686 USDT |
2,153,892.0556 LRC |
0.7433 USDT |
0.7246 USDT |
0.8113 USDT |
0.8037 USDT |
| 2022-02-21 |
0.8245 USDT |
2,679,053.2334 LRC |
0.8107 USDT |
0.7890 USDT |
0.8655 USDT |
0.8048 USDT |
| 2022-02-20 |
0.8322 USDT |
2,516,182.1006 LRC |
0.8850 USDT |
0.7869 USDT |
0.8894 USDT |
0.7912 USDT |
| 2022-02-19 |
0.8889 USDT |
1,615,768.5256 LRC |
0.8716 USDT |
0.8579 USDT |
0.9132 USDT |
0.8810 USDT |
| 2022-02-18 |
0.8962 USDT |
2,858,332.6645 LRC |
0.8844 USDT |
0.8602 USDT |
0.9398 USDT |
0.8689 USDT |
| 2022-02-17 |
0.9219 USDT |
3,068,798.8617 LRC |
0.9591 USDT |
0.8586 USDT |
0.9739 USDT |
0.8776 USDT |
| 2022-02-16 |
0.9663 USDT |
2,301,417.8171 LRC |
0.9872 USDT |
0.9341 USDT |
0.9908 USDT |
0.9760 USDT |
| 2022-02-15 |
0.9681 USDT |
2,884,745.7361 LRC |
0.9245 USDT |
0.9208 USDT |
0.9963 USDT |
0.9912 USDT |
| 2022-02-14 |
0.9014 USDT |
2,623,006.6992 LRC |
0.9098 USDT |
0.8775 USDT |
0.9434 USDT |
0.9309 USDT |
| 2022-02-13 |
0.9342 USDT |
2,521,718.1718 LRC |
0.9520 USDT |
0.8878 USDT |
0.9663 USDT |
0.9178 USDT |
| 2022-02-12 |
0.9430 USDT |
3,721,923.0984 LRC |
0.9420 USDT |
0.9040 USDT |
0.9811 USDT |
0.9400 USDT |
| 2022-02-11 |
1.0325 USDT |
5,200,185.6024 LRC |
1.0107 USDT |
0.9623 USDT |
1.1002 USDT |
0.9802 USDT |
| 2022-02-10 |
1.0527 USDT |
4,215,547.1986 LRC |
1.0992 USDT |
0.9922 USDT |
1.1060 USDT |
1.0082 USDT |
| 2022-02-09 |
1.0939 USDT |
3,752,087.8801 LRC |
1.0771 USDT |
1.0364 USDT |
1.1276 USDT |
1.1013 USDT |
| 2022-02-08 |
1.1029 USDT |
7,878,920.4268 LRC |
1.1664 USDT |
1.0250 USDT |
1.2071 USDT |
1.0758 USDT |
| 2022-02-07 |
1.1395 USDT |
8,883,406.1837 LRC |
1.1220 USDT |
1.0730 USDT |
1.2300 USDT |
1.2045 USDT |
| 2022-02-06 |
1.0190 USDT |
8,630,269.4863 LRC |
0.9609 USDT |
0.9518 USDT |
1.0949 USDT |
1.0851 USDT |
| 2022-02-05 |
0.9737 USDT |
6,869,102.0516 LRC |
0.9146 USDT |
0.9095 USDT |
1.0343 USDT |
0.9571 USDT |
| 2022-02-04 |
0.8766 USDT |
4,599,739.7977 LRC |
0.8502 USDT |
0.8408 USDT |
0.9109 USDT |
0.8950 USDT |
| 2022-02-03 |
0.8438 USDT |
4,253,102.1108 LRC |
0.8665 USDT |
0.8102 USDT |
0.8890 USDT |
0.8389 USDT |
| 2022-02-02 |
0.9111 USDT |
4,549,145.4192 LRC |
0.9628 USDT |
0.8498 USDT |
0.9653 USDT |
0.8673 USDT |
| 2022-02-01 |
0.9870 USDT |
2,969,089.4973 LRC |
0.9981 USDT |
0.9551 USDT |
1.0248 USDT |
0.9699 USDT |
| 2022-01-31 |
0.9809 USDT |
4,514,993.5602 LRC |
1.0020 USDT |
0.9228 USDT |
1.0423 USDT |
1.0032 USDT |
| 2022-01-30 |
1.0123 USDT |
3,613,082.9823 LRC |
0.9741 USDT |
0.9528 USDT |
1.0588 USDT |
0.9944 USDT |
| 2022-01-29 |
0.9878 USDT |
2,193,037.6384 LRC |
0.9898 USDT |
0.9576 USDT |
1.0157 USDT |
0.9828 USDT |
| 2022-01-28 |
0.9560 USDT |
5,589,450.1319 LRC |
0.9615 USDT |
0.9125 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-01-27 |
1.0147 USDT |
7,709,481.4768 LRC |
1.0765 USDT |
0.9242 USDT |
1.1287 USDT |
0.9520 USDT |
| 2022-01-26 |
1.0783 USDT |
9,854,266.4985 LRC |
1.0311 USDT |
0.9805 USDT |
1.1796 USDT |
1.0856 USDT |
| 2022-01-25 |
0.9496 USDT |
9,954,872.3771 LRC |
0.8613 USDT |
0.8383 USDT |
1.0767 USDT |
1.0268 USDT |
| 2022-01-24 |
0.7883 USDT |
7,024,491.2073 LRC |
0.8597 USDT |
0.7078 USDT |
0.8941 USDT |
0.8754 USDT |
| 2022-01-23 |
0.7960 USDT |
6,077,149.9270 LRC |
0.7400 USDT |
0.7327 USDT |
0.8704 USDT |
0.7860 USDT |
| 2022-01-22 |
0.7501 USDT |
7,371,506.2821 LRC |
0.8663 USDT |
0.6454 USDT |
0.8872 USDT |
0.7359 USDT |
| 2022-01-21 |
0.9926 USDT |
5,731,506.2896 LRC |
1.0601 USDT |
0.9228 USDT |
1.0826 USDT |
0.9500 USDT |
| 2022-01-20 |
1.1815 USDT |
3,155,619.4520 LRC |
1.1780 USDT |
1.1498 USDT |
1.2230 USDT |
1.1984 USDT |
| 2022-01-19 |
1.1895 USDT |
8,028,283.3565 LRC |
1.1585 USDT |
1.1064 USDT |
1.2466 USDT |
1.1689 USDT |
| 2022-01-18 |
1.1545 USDT |
5,848,856.1012 LRC |
1.2300 USDT |
1.0927 USDT |
1.2383 USDT |
1.1598 USDT |
| 2022-01-17 |
1.2402 USDT |
4,971,129.0051 LRC |
1.3637 USDT |
1.1825 USDT |
1.3748 USDT |
1.2271 USDT |
| 2022-01-16 |
1.3520 USDT |
5,047,908.6131 LRC |
1.4204 USDT |
1.3036 USDT |
1.4228 USDT |
1.3642 USDT |
| 2022-01-15 |
1.4219 USDT |
2,782,962.6439 LRC |
1.4746 USDT |
1.3850 USDT |
1.4862 USDT |
1.4256 USDT |
| 2022-01-14 |
1.4912 USDT |
1,813,528.2041 LRC |
1.4998 USDT |
1.4441 USDT |
1.5471 USDT |
1.4816 USDT |
| 2022-01-13 |
1.5894 USDT |
2,848,670.6049 LRC |
1.6327 USDT |
1.5044 USDT |
1.6682 USDT |
1.5377 USDT |
| 2022-01-12 |
1.5647 USDT |
3,661,910.2917 LRC |
1.4951 USDT |
1.4636 USDT |
1.6405 USDT |
1.6332 USDT |
| 2022-01-11 |
1.4675 USDT |
2,426,205.6261 LRC |
1.4719 USDT |
1.3871 USDT |
1.5258 USDT |
1.4861 USDT |
| 2022-01-10 |
1.4738 USDT |
2,160,221.9691 LRC |
1.5761 USDT |
1.3691 USDT |
1.6051 USDT |
1.4343 USDT |