Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.5463 USDT |
1,188,074.2024 LRC |
1.5224 USDT |
1.5063 USDT |
1.6074 USDT |
1.5911 USDT |
| 2022-01-08 |
1.6039 USDT |
2,934,846.1254 LRC |
1.6739 USDT |
1.4400 USDT |
1.7341 USDT |
1.4624 USDT |
| 2022-01-07 |
1.7563 USDT |
5,840,356.1761 LRC |
1.8404 USDT |
1.6465 USDT |
1.8653 USDT |
1.6990 USDT |
| 2022-01-06 |
1.8788 USDT |
7,433,399.9750 LRC |
1.8054 USDT |
1.6621 USDT |
2.0761 USDT |
1.8553 USDT |
| 2022-01-05 |
1.9273 USDT |
5,230,478.8269 LRC |
2.0598 USDT |
1.6348 USDT |
2.1091 USDT |
1.8073 USDT |
| 2022-01-04 |
2.0616 USDT |
2,880,669.7248 LRC |
2.0466 USDT |
2.0003 USDT |
2.1470 USDT |
2.0574 USDT |
| 2022-01-03 |
2.0703 USDT |
1,228,119.0495 LRC |
2.0945 USDT |
2.0240 USDT |
2.0963 USDT |
2.0692 USDT |
| 2022-01-02 |
2.0742 USDT |
1,454,154.4564 LRC |
2.0871 USDT |
2.0449 USDT |
2.1147 USDT |
2.0771 USDT |
| 2022-01-01 |
2.0754 USDT |
1,452,009.5809 LRC |
2.0839 USDT |
2.0368 USDT |
2.1180 USDT |
2.0876 USDT |
| 2021-12-31 |
2.0538 USDT |
2,393,940.2441 LRC |
1.9922 USDT |
1.9750 USDT |
2.1462 USDT |
2.0400 USDT |
| 2021-12-30 |
1.9953 USDT |
2,911,859.6444 LRC |
1.9704 USDT |
1.9058 USDT |
2.0572 USDT |
2.0048 USDT |
| 2021-12-29 |
2.0402 USDT |
3,283,022.6391 LRC |
2.0556 USDT |
1.9855 USDT |
2.1192 USDT |
2.0310 USDT |
| 2021-12-28 |
2.1492 USDT |
6,673,048.2563 LRC |
2.2595 USDT |
2.0400 USDT |
2.2595 USDT |
2.1257 USDT |
| 2021-12-27 |
2.3812 USDT |
5,196,427.4028 LRC |
2.3525 USDT |
2.3087 USDT |
2.4409 USDT |
2.3256 USDT |
| 2021-12-26 |
2.3324 USDT |
5,701,961.0149 LRC |
2.2735 USDT |
2.2047 USDT |
2.4500 USDT |
2.3239 USDT |
| 2021-12-25 |
2.2638 USDT |
1,467,551.9496 LRC |
2.2129 USDT |
2.1970 USDT |
2.2979 USDT |
2.2837 USDT |
| 2021-12-24 |
2.3027 USDT |
3,026,188.6640 LRC |
2.3179 USDT |
2.2189 USDT |
2.3772 USDT |
2.2286 USDT |
| 2021-12-23 |
2.2559 USDT |
4,757,827.1335 LRC |
2.2022 USDT |
2.1500 USDT |
2.3622 USDT |
2.3052 USDT |
| 2021-12-22 |
2.2929 USDT |
6,227,247.1843 LRC |
2.3996 USDT |
2.2316 USDT |
2.4089 USDT |
2.2766 USDT |
| 2021-12-21 |
2.2355 USDT |
5,664,742.1955 LRC |
2.0190 USDT |
1.9846 USDT |
2.4055 USDT |
2.3632 USDT |
| 2021-12-20 |
1.9562 USDT |
2,644,802.7144 LRC |
2.0425 USDT |
1.8744 USDT |
2.0781 USDT |
2.0233 USDT |
| 2021-12-19 |
2.0695 USDT |
1,632,544.1831 LRC |
2.0715 USDT |
2.0180 USDT |
2.1208 USDT |
2.0340 USDT |
| 2021-12-18 |
2.0622 USDT |
1,465,688.8447 LRC |
2.0592 USDT |
1.9904 USDT |
2.1179 USDT |
2.0723 USDT |
| 2021-12-17 |
2.0746 USDT |
2,719,906.7485 LRC |
2.1064 USDT |
1.9510 USDT |
2.1574 USDT |
2.0531 USDT |
| 2021-12-16 |
2.2446 USDT |
2,518,500.5134 LRC |
2.2437 USDT |
2.1280 USDT |
2.3566 USDT |
2.1538 USDT |
| 2021-12-15 |
2.1588 USDT |
5,457,778.1441 LRC |
2.1859 USDT |
2.0050 USDT |
2.2787 USDT |
2.2406 USDT |
| 2021-12-14 |
2.1715 USDT |
5,360,807.5976 LRC |
2.0975 USDT |
2.0387 USDT |
2.2804 USDT |
2.1838 USDT |
| 2021-12-13 |
2.2977 USDT |
4,624,035.8748 LRC |
2.4536 USDT |
2.1147 USDT |
2.4721 USDT |
2.1925 USDT |
| 2021-12-12 |
2.4179 USDT |
3,498,740.1180 LRC |
2.4246 USDT |
2.3260 USDT |
2.4895 USDT |
2.4524 USDT |
| 2021-12-11 |
2.3563 USDT |
2,905,893.1283 LRC |
2.2963 USDT |
2.2590 USDT |
2.4162 USDT |
2.3572 USDT |
| 2021-12-10 |
2.4617 USDT |
6,409,053.6634 LRC |
2.4942 USDT |
2.3257 USDT |
2.6037 USDT |
2.4039 USDT |
| 2021-12-09 |
2.5223 USDT |
15,766,835.0723 LRC |
2.5773 USDT |
2.3512 USDT |
2.7387 USDT |
2.5093 USDT |
| 2021-12-08 |
2.6300 USDT |
15,921,762.7725 LRC |
2.4621 USDT |
2.2749 USDT |
2.9686 USDT |
2.5718 USDT |
| 2021-12-07 |
2.5140 USDT |
9,939,707.1547 LRC |
2.4578 USDT |
2.3701 USDT |
2.6548 USDT |
2.4654 USDT |
| 2021-12-06 |
2.1206 USDT |
10,408,198.7599 LRC |
2.0340 USDT |
1.7967 USDT |
2.4568 USDT |
2.3689 USDT |
| 2021-12-05 |
2.1639 USDT |
7,017,813.2886 LRC |
2.2680 USDT |
1.9632 USDT |
2.3493 USDT |
2.0300 USDT |
| 2021-12-04 |
2.0311 USDT |
11,437,756.5321 LRC |
2.3780 USDT |
0.7840 USDT |
2.3860 USDT |
2.1725 USDT |
| 2021-12-03 |
2.4714 USDT |
5,916,174.3515 LRC |
2.6293 USDT |
2.1250 USDT |
2.6442 USDT |
2.4274 USDT |
| 2021-12-02 |
2.6481 USDT |
3,927,690.3088 LRC |
2.7739 USDT |
2.5616 USDT |
2.7762 USDT |
2.6264 USDT |
| 2021-12-01 |
2.8292 USDT |
4,478,241.3966 LRC |
2.7672 USDT |
2.7447 USDT |
2.9638 USDT |
2.8319 USDT |
| 2021-11-30 |
2.8228 USDT |
6,187,430.9232 LRC |
2.8629 USDT |
2.7104 USDT |
2.9601 USDT |
2.7929 USDT |
| 2021-11-29 |
3.0051 USDT |
6,936,854.3592 LRC |
2.9294 USDT |
2.8613 USDT |
3.1723 USDT |
2.9657 USDT |
| 2021-11-28 |
2.7581 USDT |
6,213,128.1903 LRC |
2.8951 USDT |
2.6492 USDT |
2.9061 USDT |
2.8326 USDT |
| 2021-11-27 |
2.9595 USDT |
6,864,702.8952 LRC |
2.8129 USDT |
2.7716 USDT |
3.1171 USDT |
2.9025 USDT |
| 2021-11-26 |
3.0498 USDT |
19,832,892.5983 LRC |
3.2043 USDT |
2.5200 USDT |
3.6611 USDT |
2.8241 USDT |
| 2021-11-25 |
3.4414 USDT |
20,668,701.1470 LRC |
3.4123 USDT |
3.1142 USDT |
3.7887 USDT |
3.3034 USDT |
| 2021-11-24 |
3.1094 USDT |
19,564,353.9510 LRC |
3.3391 USDT |
2.8923 USDT |
3.4942 USDT |
3.0444 USDT |
| 2021-11-23 |
3.0572 USDT |
27,841,873.5905 LRC |
2.6467 USDT |
2.5353 USDT |
3.4836 USDT |
3.3635 USDT |
| 2021-11-22 |
2.6011 USDT |
10,637,109.1026 LRC |
2.3766 USDT |
2.3183 USDT |
2.8585 USDT |
2.5128 USDT |
| 2021-11-21 |
2.5063 USDT |
6,442,286.7825 LRC |
2.5814 USDT |
2.4006 USDT |
2.6323 USDT |
2.4520 USDT |