Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.6171 USDT |
7,248,971.8256 LRC |
2.6607 USDT |
2.4889 USDT |
2.7491 USDT |
2.5210 USDT |
| 2021-11-19 |
2.5999 USDT |
16,474,508.7893 LRC |
2.2158 USDT |
2.1749 USDT |
2.9000 USDT |
2.7435 USDT |
| 2021-11-18 |
2.3857 USDT |
11,002,088.4122 LRC |
2.5248 USDT |
2.1716 USDT |
2.5954 USDT |
2.3037 USDT |
| 2021-11-17 |
2.7033 USDT |
13,508,295.5733 LRC |
2.6288 USDT |
2.5009 USDT |
2.8815 USDT |
2.5390 USDT |
| 2021-11-16 |
2.6453 USDT |
14,679,434.2634 LRC |
2.9092 USDT |
2.2356 USDT |
2.9092 USDT |
2.6390 USDT |
| 2021-11-15 |
2.9685 USDT |
9,860,101.6182 LRC |
3.0617 USDT |
2.8510 USDT |
3.1195 USDT |
2.8943 USDT |
| 2021-11-14 |
3.0932 USDT |
22,046,798.2491 LRC |
2.6798 USDT |
2.6510 USDT |
3.3619 USDT |
3.1713 USDT |
| 2021-11-13 |
2.8122 USDT |
12,294,873.0957 LRC |
3.0354 USDT |
2.6512 USDT |
3.0908 USDT |
2.6610 USDT |
| 2021-11-12 |
3.1248 USDT |
22,935,077.1937 LRC |
3.2154 USDT |
2.8438 USDT |
3.5441 USDT |
2.9930 USDT |
| 2021-11-11 |
3.3260 USDT |
41,918,167.0737 LRC |
3.0257 USDT |
2.9551 USDT |
3.7350 USDT |
3.2927 USDT |
| 2021-11-10 |
3.2653 USDT |
60,663,562.3117 LRC |
2.9296 USDT |
2.6500 USDT |
3.8643 USDT |
2.9252 USDT |
| 2021-11-09 |
2.5323 USDT |
59,351,298.5636 LRC |
2.0457 USDT |
2.0028 USDT |
3.0375 USDT |
2.9325 USDT |
| 2021-11-08 |
1.8732 USDT |
35,198,406.2541 LRC |
1.4806 USDT |
1.4069 USDT |
2.5000 USDT |
2.1724 USDT |
| 2021-11-07 |
1.3382 USDT |
5,984,368.8272 LRC |
1.2807 USDT |
1.2443 USDT |
1.4583 USDT |
1.3310 USDT |
| 2021-11-06 |
1.2656 USDT |
12,038,092.4077 LRC |
1.1819 USDT |
1.1666 USDT |
1.3533 USDT |
1.2937 USDT |
| 2021-11-05 |
1.2897 USDT |
18,574,275.1150 LRC |
1.1158 USDT |
1.0820 USDT |
1.4900 USDT |
1.1841 USDT |
| 2021-11-04 |
1.1970 USDT |
10,847,325.0894 LRC |
1.1861 USDT |
1.0680 USDT |
1.3733 USDT |
1.0838 USDT |
| 2021-11-03 |
1.3602 USDT |
16,135,179.9603 LRC |
1.4350 USDT |
1.1636 USDT |
1.5776 USDT |
1.2103 USDT |
| 2021-11-02 |
1.3268 USDT |
35,859,928.4107 LRC |
1.0279 USDT |
0.9272 USDT |
1.7253 USDT |
1.4345 USDT |
| 2021-11-01 |
0.8655 USDT |
29,315,991.8729 LRC |
0.6398 USDT |
0.6137 USDT |
1.1434 USDT |
0.9862 USDT |
| 2021-10-31 |
0.5797 USDT |
3,118,390.2078 LRC |
0.5496 USDT |
0.5402 USDT |
0.8500 USDT |
0.5572 USDT |
| 2021-10-30 |
0.5923 USDT |
4,481,966.8718 LRC |
0.5494 USDT |
0.5442 USDT |
0.6450 USDT |
0.5533 USDT |
| 2021-10-29 |
0.5345 USDT |
5,031,859.7730 LRC |
0.5404 USDT |
0.5011 USDT |
0.5787 USDT |
0.5387 USDT |
| 2021-10-28 |
0.4673 USDT |
4,964,395.4584 LRC |
0.3731 USDT |
0.3705 USDT |
0.5530 USDT |
0.5463 USDT |
| 2021-10-27 |
0.3969 USDT |
1,470,568.5502 LRC |
0.4294 USDT |
0.3642 USDT |
0.4464 USDT |
0.3807 USDT |
| 2021-10-26 |
0.4335 USDT |
863,694.0727 LRC |
0.4274 USDT |
0.4218 USDT |
0.4407 USDT |
0.4364 USDT |
| 2021-10-25 |
0.4217 USDT |
893,587.0402 LRC |
0.4156 USDT |
0.4148 USDT |
0.4290 USDT |
0.4273 USDT |
| 2021-10-24 |
0.4206 USDT |
485,799.8287 LRC |
0.4334 USDT |
0.4064 USDT |
0.4358 USDT |
0.4095 USDT |
| 2021-10-23 |
0.4294 USDT |
569,380.9267 LRC |
0.4269 USDT |
0.4210 USDT |
0.4379 USDT |
0.4296 USDT |
| 2021-10-22 |
0.4171 USDT |
348,011.3413 LRC |
0.4140 USDT |
0.4050 USDT |
0.4281 USDT |
0.4137 USDT |
| 2021-10-21 |
0.4293 USDT |
727,608.4882 LRC |
0.4355 USDT |
0.4121 USDT |
0.4440 USDT |
0.4137 USDT |
| 2021-10-20 |
0.4321 USDT |
628,842.8156 LRC |
0.4275 USDT |
0.4221 USDT |
0.4420 USDT |
0.4354 USDT |
| 2021-10-19 |
0.4313 USDT |
1,527,112.2000 LRC |
0.4312 USDT |
0.4203 USDT |
0.4397 USDT |
0.4280 USDT |
| 2021-10-18 |
0.4389 USDT |
1,537,211.7809 LRC |
0.4510 USDT |
0.4190 USDT |
0.4610 USDT |
0.4304 USDT |
| 2021-10-17 |
0.4728 USDT |
3,729,344.1764 LRC |
0.4204 USDT |
0.4133 USDT |
0.5156 USDT |
0.4747 USDT |
| 2021-10-16 |
0.4318 USDT |
1,757,744.4193 LRC |
0.4148 USDT |
0.4127 USDT |
0.4580 USDT |
0.4171 USDT |
| 2021-10-15 |
0.4347 USDT |
4,084,880.8430 LRC |
0.3794 USDT |
0.3700 USDT |
0.4900 USDT |
0.4137 USDT |
| 2021-10-14 |
0.3847 USDT |
517,484.4104 LRC |
0.3817 USDT |
0.3758 USDT |
0.3953 USDT |
0.3783 USDT |
| 2021-10-13 |
0.3742 USDT |
1,034,453.6325 LRC |
0.3717 USDT |
0.3639 USDT |
0.3800 USDT |
0.3783 USDT |
| 2021-10-12 |
0.3639 USDT |
788,025.5293 LRC |
0.3696 USDT |
0.3491 USDT |
0.3766 USDT |
0.3733 USDT |
| 2021-10-11 |
0.3773 USDT |
619,900.1980 LRC |
0.3827 USDT |
0.3609 USDT |
0.3891 USDT |
0.3691 USDT |
| 2021-10-10 |
0.4020 USDT |
357,449.8039 LRC |
0.4100 USDT |
0.3840 USDT |
0.4168 USDT |
0.3880 USDT |
| 2021-10-09 |
0.4118 USDT |
640,620.6570 LRC |
0.4019 USDT |
0.3957 USDT |
0.4298 USDT |
0.4102 USDT |
| 2021-10-08 |
0.4047 USDT |
1,546,399.1493 LRC |
0.3948 USDT |
0.3664 USDT |
0.4187 USDT |
0.4015 USDT |
| 2021-10-07 |
0.3926 USDT |
756,016.7098 LRC |
0.3925 USDT |
0.3837 USDT |
0.4005 USDT |
0.3926 USDT |
| 2021-10-06 |
0.3958 USDT |
566,025.6442 LRC |
0.4098 USDT |
0.3812 USDT |
0.4124 USDT |
0.3906 USDT |
| 2021-10-05 |
0.4066 USDT |
620,232.9941 LRC |
0.3994 USDT |
0.3960 USDT |
0.4145 USDT |
0.4100 USDT |
| 2021-10-04 |
0.3986 USDT |
862,742.3778 LRC |
0.4103 USDT |
0.3842 USDT |
0.4109 USDT |
0.4011 USDT |
| 2021-10-03 |
0.4171 USDT |
1,863,150.8011 LRC |
0.3969 USDT |
0.3890 USDT |
0.4665 USDT |
0.4120 USDT |
| 2021-10-02 |
0.3978 USDT |
635,799.0651 LRC |
0.3880 USDT |
0.3838 USDT |
0.4107 USDT |
0.4047 USDT |