Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5324 USDT |
630,570.1333 LRC |
0.5798 USDT |
0.4937 USDT |
0.5800 USDT |
0.5107 USDT |
| 2021-05-03 |
0.5855 USDT |
467,705.7821 LRC |
0.5788 USDT |
0.5663 USDT |
0.6065 USDT |
0.5795 USDT |
| 2021-05-02 |
0.5777 USDT |
403,855.3412 LRC |
0.5805 USDT |
0.5577 USDT |
0.5939 USDT |
0.5776 USDT |
| 2021-05-01 |
0.5689 USDT |
335,551.8602 LRC |
0.5603 USDT |
0.5500 USDT |
0.5846 USDT |
0.5811 USDT |
| 2021-04-30 |
0.5543 USDT |
454,321.6838 LRC |
0.5281 USDT |
0.5172 USDT |
0.5715 USDT |
0.5606 USDT |
| 2021-04-29 |
0.5212 USDT |
316,660.2384 LRC |
0.5208 USDT |
0.5018 USDT |
0.5575 USDT |
0.5280 USDT |
| 2021-04-28 |
0.5271 USDT |
354,326.8539 LRC |
0.5415 USDT |
0.4971 USDT |
0.5599 USDT |
0.5233 USDT |
| 2021-04-27 |
0.5188 USDT |
356,929.8646 LRC |
0.4967 USDT |
0.4882 USDT |
0.5427 USDT |
0.5405 USDT |
| 2021-04-26 |
0.4782 USDT |
337,331.6307 LRC |
0.4379 USDT |
0.4362 USDT |
0.4978 USDT |
0.4963 USDT |
| 2021-04-25 |
0.4421 USDT |
279,007.9717 LRC |
0.4370 USDT |
0.4132 USDT |
0.4669 USDT |
0.4378 USDT |
| 2021-04-24 |
0.4578 USDT |
364,295.9079 LRC |
0.4794 USDT |
0.4324 USDT |
0.5184 USDT |
0.4355 USDT |
| 2021-04-23 |
0.4525 USDT |
835,431.9049 LRC |
0.5012 USDT |
0.4007 USDT |
0.5076 USDT |
0.4793 USDT |
| 2021-04-22 |
0.5472 USDT |
95,334.2002 LRC |
0.5497 USDT |
0.5313 USDT |
0.5619 USDT |
0.5499 USDT |
| 2021-04-21 |
0.5740 USDT |
593,257.1926 LRC |
0.5700 USDT |
0.5456 USDT |
0.6015 USDT |
0.5466 USDT |
| 2021-04-20 |
0.5388 USDT |
566,040.4614 LRC |
0.5614 USDT |
0.5079 USDT |
0.5757 USDT |
0.5711 USDT |
| 2021-04-19 |
0.5861 USDT |
808,124.8561 LRC |
0.6299 USDT |
0.5339 USDT |
0.6400 USDT |
0.5625 USDT |
| 2021-04-18 |
0.5995 USDT |
1,381,176.2701 LRC |
0.7506 USDT |
0.4725 USDT |
0.7714 USDT |
0.6266 USDT |
| 2021-04-17 |
0.7089 USDT |
1,413,523.0308 LRC |
0.6412 USDT |
0.6379 USDT |
0.7809 USDT |
0.7694 USDT |
| 2021-04-16 |
0.6417 USDT |
805,035.0838 LRC |
0.6756 USDT |
0.6066 USDT |
0.7146 USDT |
0.6452 USDT |
| 2021-04-15 |
0.6768 USDT |
1,063,221.9976 LRC |
0.6502 USDT |
0.6497 USDT |
0.7217 USDT |
0.6709 USDT |
| 2021-04-14 |
0.6399 USDT |
1,140,472.2338 LRC |
0.5991 USDT |
0.5831 USDT |
0.7287 USDT |
0.6500 USDT |
| 2021-04-13 |
0.6065 USDT |
782,305.2579 LRC |
0.6215 USDT |
0.5808 USDT |
0.6366 USDT |
0.5991 USDT |
| 2021-04-12 |
0.5886 USDT |
586,625.1071 LRC |
0.5712 USDT |
0.5607 USDT |
0.6141 USDT |
0.6075 USDT |
| 2021-04-11 |
0.5672 USDT |
582,624.3940 LRC |
0.5523 USDT |
0.5157 USDT |
0.6000 USDT |
0.5704 USDT |
| 2021-04-10 |
0.5633 USDT |
409,734.2029 LRC |
0.5570 USDT |
0.5425 USDT |
0.5775 USDT |
0.5519 USDT |
| 2021-04-09 |
0.5581 USDT |
536,404.6208 LRC |
0.5668 USDT |
0.5455 USDT |
0.5730 USDT |
0.5589 USDT |
| 2021-04-08 |
0.5566 USDT |
604,639.3025 LRC |
0.5229 USDT |
0.5178 USDT |
0.5772 USDT |
0.5684 USDT |
| 2021-04-07 |
0.5312 USDT |
529,158.1368 LRC |
0.5722 USDT |
0.4864 USDT |
0.5834 USDT |
0.5261 USDT |
| 2021-04-06 |
0.5831 USDT |
659,374.3179 LRC |
0.5883 USDT |
0.5500 USDT |
0.6096 USDT |
0.5732 USDT |
| 2021-04-05 |
0.5815 USDT |
720,314.5712 LRC |
0.5714 USDT |
0.5410 USDT |
0.6117 USDT |
0.5956 USDT |
| 2021-04-04 |
0.5557 USDT |
372,092.2404 LRC |
0.5290 USDT |
0.5200 USDT |
0.5742 USDT |
0.5603 USDT |
| 2021-04-03 |
0.5638 USDT |
984,785.5682 LRC |
0.5701 USDT |
0.4732 USDT |
0.6099 USDT |
0.5368 USDT |
| 2021-04-02 |
0.5625 USDT |
646,719.7081 LRC |
0.5374 USDT |
0.5268 USDT |
0.5803 USDT |
0.5554 USDT |
| 2021-04-01 |
0.5450 USDT |
389,866.9332 LRC |
0.5495 USDT |
0.5265 USDT |
0.5630 USDT |
0.5378 USDT |
| 2021-03-31 |
0.5311 USDT |
383,811.6055 LRC |
0.5503 USDT |
0.5054 USDT |
0.5698 USDT |
0.5545 USDT |
| 2021-03-30 |
0.5452 USDT |
571,836.9364 LRC |
0.5389 USDT |
0.5332 USDT |
0.5600 USDT |
0.5432 USDT |
| 2021-03-29 |
0.5283 USDT |
530,924.3637 LRC |
0.4909 USDT |
0.4833 USDT |
0.5534 USDT |
0.5371 USDT |
| 2021-03-28 |
0.4893 USDT |
240,231.3230 LRC |
0.4869 USDT |
0.4667 USDT |
0.5063 USDT |
0.4892 USDT |
| 2021-03-27 |
0.4985 USDT |
279,996.2642 LRC |
0.5028 USDT |
0.4813 USDT |
0.5123 USDT |
0.4935 USDT |
| 2021-03-26 |
0.4851 USDT |
292,101.1499 LRC |
0.4500 USDT |
0.4500 USDT |
0.5127 USDT |
0.4888 USDT |
| 2021-03-25 |
0.4581 USDT |
210,150.7623 LRC |
0.4687 USDT |
0.4200 USDT |
0.4745 USDT |
0.4622 USDT |
| 2021-03-24 |
0.4990 USDT |
469,444.7314 LRC |
0.5202 USDT |
0.4572 USDT |
0.5352 USDT |
0.4738 USDT |
| 2021-03-23 |
0.5198 USDT |
460,082.2112 LRC |
0.5198 USDT |
0.4970 USDT |
0.5433 USDT |
0.5121 USDT |
| 2021-03-22 |
0.5381 USDT |
363,063.6297 LRC |
0.5532 USDT |
0.5134 USDT |
0.5654 USDT |
0.5267 USDT |
| 2021-03-21 |
0.5554 USDT |
452,128.5188 LRC |
0.5768 USDT |
0.5349 USDT |
0.5820 USDT |
0.5683 USDT |
| 2021-03-20 |
0.5992 USDT |
157,641.1656 LRC |
0.5863 USDT |
0.5836 USDT |
0.6108 USDT |
0.5895 USDT |
| 2021-03-19 |
0.5875 USDT |
366,965.3086 LRC |
0.5918 USDT |
0.5598 USDT |
0.6079 USDT |
0.5900 USDT |
| 2021-03-18 |
0.6128 USDT |
413,332.6711 LRC |
0.6312 USDT |
0.5913 USDT |
0.6487 USDT |
0.5957 USDT |
| 2021-03-17 |
0.6067 USDT |
805,148.6779 LRC |
0.5455 USDT |
0.5431 USDT |
0.6759 USDT |
0.6237 USDT |
| 2021-03-16 |
0.5376 USDT |
595,642.9584 LRC |
0.5620 USDT |
0.5180 USDT |
0.5758 USDT |
0.5474 USDT |