Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.5462 USDT |
420,755.8459 LRC |
0.5431 USDT |
0.5122 USDT |
0.6000 USDT |
0.5650 USDT |
| 2021-03-14 |
0.5560 USDT |
224,671.0296 LRC |
0.5732 USDT |
0.5399 USDT |
0.5774 USDT |
0.5534 USDT |
| 2021-03-13 |
0.5571 USDT |
266,433.3394 LRC |
0.5235 USDT |
0.5110 USDT |
0.6019 USDT |
0.5925 USDT |
| 2021-03-12 |
0.5420 USDT |
161,414.2951 LRC |
0.5600 USDT |
0.5150 USDT |
0.5659 USDT |
0.5242 USDT |
| 2021-03-11 |
0.5584 USDT |
525,189.0149 LRC |
0.5712 USDT |
0.5393 USDT |
0.5805 USDT |
0.5665 USDT |
| 2021-03-10 |
0.5861 USDT |
783,552.1192 LRC |
0.6226 USDT |
0.5603 USDT |
0.6257 USDT |
0.5797 USDT |
| 2021-03-09 |
0.6007 USDT |
464,412.8010 LRC |
0.5905 USDT |
0.5790 USDT |
0.6274 USDT |
0.6161 USDT |
| 2021-03-08 |
0.5645 USDT |
537,290.8966 LRC |
0.5726 USDT |
0.5472 USDT |
0.5812 USDT |
0.5759 USDT |
| 2021-03-07 |
0.5720 USDT |
255,412.3433 LRC |
0.5858 USDT |
0.5577 USDT |
0.6387 USDT |
0.5734 USDT |
| 2021-03-06 |
0.5735 USDT |
128,529.5268 LRC |
0.5737 USDT |
0.5474 USDT |
0.5970 USDT |
0.5810 USDT |
| 2021-03-05 |
0.5411 USDT |
606,491.9089 LRC |
0.5447 USDT |
0.5117 USDT |
0.5900 USDT |
0.5801 USDT |
| 2021-03-04 |
0.5664 USDT |
821,855.2061 LRC |
0.5761 USDT |
0.5376 USDT |
0.6002 USDT |
0.5477 USDT |
| 2021-03-03 |
0.5935 USDT |
458,571.6424 LRC |
0.5669 USDT |
0.5609 USDT |
0.6097 USDT |
0.5866 USDT |
| 2021-03-02 |
0.5844 USDT |
780,107.8500 LRC |
0.5923 USDT |
0.5442 USDT |
0.6703 USDT |
0.5474 USDT |
| 2021-03-01 |
0.5490 USDT |
390,788.8995 LRC |
0.5204 USDT |
0.4986 USDT |
0.6012 USDT |
0.5700 USDT |
| 2021-02-28 |
0.4947 USDT |
720,198.2904 LRC |
0.5386 USDT |
0.4657 USDT |
0.5471 USDT |
0.4986 USDT |
| 2021-02-27 |
0.5337 USDT |
390,826.8640 LRC |
0.5130 USDT |
0.5115 USDT |
0.5903 USDT |
0.5534 USDT |
| 2021-02-26 |
0.5131 USDT |
1,031,875.8772 LRC |
0.5327 USDT |
0.4815 USDT |
0.5533 USDT |
0.5071 USDT |
| 2021-02-25 |
0.5793 USDT |
563,847.7608 LRC |
0.5850 USDT |
0.5324 USDT |
0.6201 USDT |
0.5341 USDT |
| 2021-02-24 |
0.5894 USDT |
641,663.7867 LRC |
0.5656 USDT |
0.5445 USDT |
0.6349 USDT |
0.5830 USDT |
| 2021-02-23 |
0.5418 USDT |
639,367.6180 LRC |
0.6799 USDT |
0.4121 USDT |
0.6843 USDT |
0.5671 USDT |
| 2021-02-22 |
0.6716 USDT |
732,476.9575 LRC |
0.7710 USDT |
0.5470 USDT |
0.7997 USDT |
0.6814 USDT |
| 2021-02-21 |
0.7519 USDT |
413,441.4374 LRC |
0.7104 USDT |
0.6950 USDT |
0.8300 USDT |
0.7710 USDT |
| 2021-02-20 |
0.7552 USDT |
516,731.4849 LRC |
0.7405 USDT |
0.6800 USDT |
0.8280 USDT |
0.7104 USDT |
| 2021-02-19 |
0.7428 USDT |
329,486.6445 LRC |
0.7631 USDT |
0.7216 USDT |
0.7682 USDT |
0.7405 USDT |
| 2021-02-18 |
0.7804 USDT |
506,549.9424 LRC |
0.7571 USDT |
0.7525 USDT |
0.8090 USDT |
0.7622 USDT |
| 2021-02-17 |
0.7188 USDT |
277,342.8936 LRC |
0.6923 USDT |
0.6605 USDT |
0.7582 USDT |
0.7566 USDT |
| 2021-02-16 |
0.7070 USDT |
282,824.1626 LRC |
0.7158 USDT |
0.6602 USDT |
0.7406 USDT |
0.6923 USDT |
| 2021-02-15 |
0.7068 USDT |
581,243.4516 LRC |
0.7831 USDT |
0.5468 USDT |
0.7831 USDT |
0.7158 USDT |
| 2021-02-14 |
0.7922 USDT |
369,323.5755 LRC |
0.8332 USDT |
0.7491 USDT |
0.8534 USDT |
0.7836 USDT |
| 2021-02-13 |
0.8078 USDT |
682,921.7548 LRC |
0.8351 USDT |
0.7520 USDT |
0.9289 USDT |
0.8332 USDT |
| 2021-02-12 |
0.8066 USDT |
761,650.9349 LRC |
0.7555 USDT |
0.7090 USDT |
0.9444 USDT |
0.8379 USDT |
| 2021-02-11 |
0.7451 USDT |
685,866.0870 LRC |
0.6897 USDT |
0.6727 USDT |
0.8501 USDT |
0.7538 USDT |
| 2021-02-10 |
0.6927 USDT |
554,514.8660 LRC |
0.6955 USDT |
0.6421 USDT |
0.7400 USDT |
0.6906 USDT |
| 2021-02-09 |
0.6729 USDT |
131,479.7572 LRC |
0.6653 USDT |
0.6390 USDT |
0.7499 USDT |
0.6955 USDT |
| 2021-02-08 |
0.6616 USDT |
151,126.1577 LRC |
0.6287 USDT |
0.6164 USDT |
0.6894 USDT |
0.6653 USDT |
| 2021-02-07 |
0.6235 USDT |
167,774.0606 LRC |
0.6533 USDT |
0.5786 USDT |
0.7462 USDT |
0.6287 USDT |
| 2021-02-06 |
0.6682 USDT |
174,163.5796 LRC |
0.7273 USDT |
0.5170 USDT |
0.8000 USDT |
0.6527 USDT |
| 2021-02-05 |
0.6774 USDT |
325,896.4860 LRC |
0.5396 USDT |
0.5172 USDT |
0.9600 USDT |
0.7273 USDT |
| 2021-02-04 |
0.5541 USDT |
163,452.8423 LRC |
0.5665 USDT |
0.5264 USDT |
0.5835 USDT |
0.5396 USDT |
| 2021-02-03 |
0.5353 USDT |
130,192.3300 LRC |
0.4200 USDT |
0.4200 USDT |
0.5713 USDT |
0.5686 USDT |