Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2381 USDT |
502,227.3522 LRC |
0.2358 USDT |
0.2314 USDT |
0.2429 USDT |
0.2415 USDT |
| 2024-01-28 |
0.2400 USDT |
441,137.5323 LRC |
0.2407 USDT |
0.2369 USDT |
0.2444 USDT |
0.2369 USDT |
| 2024-01-27 |
0.2406 USDT |
552,959.0777 LRC |
0.2400 USDT |
0.2361 USDT |
0.2430 USDT |
0.2408 USDT |
| 2024-01-26 |
0.2367 USDT |
916,918.0474 LRC |
0.2294 USDT |
0.2274 USDT |
0.2409 USDT |
0.2396 USDT |
| 2024-01-25 |
0.2285 USDT |
402,018.0090 LRC |
0.2330 USDT |
0.2230 USDT |
0.2334 USDT |
0.2297 USDT |
| 2024-01-24 |
0.2315 USDT |
818,125.0811 LRC |
0.2301 USDT |
0.2262 USDT |
0.2370 USDT |
0.2332 USDT |
| 2024-01-23 |
0.2256 USDT |
1,858,659.6937 LRC |
0.2278 USDT |
0.2147 USDT |
0.2354 USDT |
0.2272 USDT |
| 2024-01-22 |
0.2550 USDT |
9,175,922.3854 LRC |
0.2404 USDT |
0.2252 USDT |
0.2792 USDT |
0.2305 USDT |
| 2024-01-21 |
0.2428 USDT |
653,206.8324 LRC |
0.2404 USDT |
0.2380 USDT |
0.2462 USDT |
0.2426 USDT |
| 2024-01-20 |
0.2379 USDT |
366,051.8192 LRC |
0.2373 USDT |
0.2343 USDT |
0.2408 USDT |
0.2388 USDT |
| 2024-01-19 |
0.2333 USDT |
1,133,066.0646 LRC |
0.2402 USDT |
0.2239 USDT |
0.2417 USDT |
0.2346 USDT |
| 2024-01-18 |
0.2472 USDT |
846,999.4304 LRC |
0.2535 USDT |
0.2360 USDT |
0.2559 USDT |
0.2403 USDT |
| 2024-01-17 |
0.2536 USDT |
438,483.1122 LRC |
0.2587 USDT |
0.2483 USDT |
0.2599 USDT |
0.2508 USDT |
| 2024-01-16 |
0.2566 USDT |
577,545.9102 LRC |
0.2532 USDT |
0.2501 USDT |
0.2621 USDT |
0.2601 USDT |
| 2024-01-15 |
0.2552 USDT |
1,714,750.1749 LRC |
0.2480 USDT |
0.2474 USDT |
0.2596 USDT |
0.2532 USDT |
| 2024-01-14 |
0.2598 USDT |
1,316,674.9290 LRC |
0.2639 USDT |
0.2504 USDT |
0.2650 USDT |
0.2537 USDT |
| 2024-01-13 |
0.2650 USDT |
673,541.3490 LRC |
0.2659 USDT |
0.2566 USDT |
0.2699 USDT |
0.2647 USDT |
| 2024-01-12 |
0.2744 USDT |
2,251,691.8021 LRC |
0.2833 USDT |
0.2565 USDT |
0.2900 USDT |
0.2636 USDT |
| 2024-01-11 |
0.2803 USDT |
3,978,895.9452 LRC |
0.2734 USDT |
0.2678 USDT |
0.2912 USDT |
0.2827 USDT |
| 2024-01-10 |
0.2575 USDT |
3,126,796.4189 LRC |
0.2469 USDT |
0.2377 USDT |
0.2755 USDT |
0.2686 USDT |
| 2024-01-09 |
0.2434 USDT |
912,100.5249 LRC |
0.2540 USDT |
0.2343 USDT |
0.2551 USDT |
0.2384 USDT |
| 2024-01-08 |
0.2372 USDT |
2,018,599.5504 LRC |
0.2348 USDT |
0.2194 USDT |
0.2545 USDT |
0.2532 USDT |
| 2024-01-07 |
0.2495 USDT |
830,997.5281 LRC |
0.2484 USDT |
0.2404 USDT |
0.2578 USDT |
0.2453 USDT |
| 2024-01-06 |
0.2495 USDT |
1,144,773.4738 LRC |
0.2590 USDT |
0.2411 USDT |
0.2590 USDT |
0.2456 USDT |
| 2024-01-05 |
0.2588 USDT |
2,039,619.5823 LRC |
0.2741 USDT |
0.2446 USDT |
0.2764 USDT |
0.2564 USDT |
| 2024-01-04 |
0.2720 USDT |
1,811,962.5758 LRC |
0.2660 USDT |
0.2603 USDT |
0.2783 USDT |
0.2733 USDT |
| 2024-01-03 |
0.2732 USDT |
7,375,981.6945 LRC |
0.3016 USDT |
0.1817 USDT |
0.3190 USDT |
0.2644 USDT |
| 2024-01-02 |
0.3090 USDT |
2,014,213.2325 LRC |
0.3115 USDT |
0.2961 USDT |
0.3178 USDT |
0.2983 USDT |
| 2024-01-01 |
0.3007 USDT |
1,279,022.8707 LRC |
0.2986 USDT |
0.2926 USDT |
0.3096 USDT |
0.3082 USDT |
| 2023-12-31 |
0.3107 USDT |
1,363,290.1923 LRC |
0.3126 USDT |
0.3018 USDT |
0.3219 USDT |
0.3020 USDT |
| 2023-12-30 |
0.3223 USDT |
2,924,399.1581 LRC |
0.3364 USDT |
0.3084 USDT |
0.3442 USDT |
0.3160 USDT |
| 2023-12-29 |
0.3351 USDT |
4,943,416.5771 LRC |
0.3215 USDT |
0.3049 USDT |
0.3577 USDT |
0.3404 USDT |
| 2023-12-28 |
0.3313 USDT |
6,114,895.4485 LRC |
0.3278 USDT |
0.3117 USDT |
0.3536 USDT |
0.3243 USDT |
| 2023-12-27 |
0.3155 USDT |
4,483,734.3343 LRC |
0.3021 USDT |
0.2883 USDT |
0.3397 USDT |
0.3306 USDT |
| 2023-12-26 |
0.2970 USDT |
2,604,530.1165 LRC |
0.3066 USDT |
0.2611 USDT |
0.3141 USDT |
0.2913 USDT |
| 2023-12-25 |
0.2945 USDT |
1,726,791.0821 LRC |
0.2871 USDT |
0.2825 USDT |
0.3047 USDT |
0.2974 USDT |
| 2023-12-24 |
0.2890 USDT |
2,792,454.1956 LRC |
0.2916 USDT |
0.2790 USDT |
0.3012 USDT |
0.2852 USDT |
| 2023-12-23 |
0.2834 USDT |
1,393,258.4571 LRC |
0.2816 USDT |
0.2745 USDT |
0.2890 USDT |
0.2858 USDT |
| 2023-12-22 |
0.2821 USDT |
3,887,753.4111 LRC |
0.2668 USDT |
0.2659 USDT |
0.2948 USDT |
0.2804 USDT |
| 2023-12-21 |
0.2629 USDT |
771,296.1690 LRC |
0.2605 USDT |
0.2577 USDT |
0.2680 USDT |
0.2638 USDT |
| 2023-12-20 |
0.2637 USDT |
1,314,351.8550 LRC |
0.2601 USDT |
0.2576 USDT |
0.2682 USDT |
0.2624 USDT |
| 2023-12-19 |
0.2652 USDT |
784,189.4304 LRC |
0.2696 USDT |
0.2563 USDT |
0.2719 USDT |
0.2601 USDT |
| 2023-12-18 |
0.2684 USDT |
2,968,566.8327 LRC |
0.2901 USDT |
0.2539 USDT |
0.2926 USDT |
0.2683 USDT |
| 2023-12-17 |
0.2990 USDT |
4,136,674.3963 LRC |
0.2581 USDT |
0.2516 USDT |
0.3363 USDT |
0.3016 USDT |
| 2023-12-16 |
0.2544 USDT |
546,292.4538 LRC |
0.2484 USDT |
0.2459 USDT |
0.2600 USDT |
0.2553 USDT |
| 2023-12-15 |
0.2560 USDT |
769,835.1026 LRC |
0.2657 USDT |
0.2497 USDT |
0.2660 USDT |
0.2547 USDT |
| 2023-12-14 |
0.2624 USDT |
1,164,188.6771 LRC |
0.2594 USDT |
0.2551 USDT |
0.2683 USDT |
0.2654 USDT |
| 2023-12-13 |
0.2485 USDT |
1,313,832.1082 LRC |
0.2594 USDT |
0.2383 USDT |
0.2620 USDT |
0.2582 USDT |
| 2023-12-12 |
0.2525 USDT |
1,772,275.7365 LRC |
0.2439 USDT |
0.2438 USDT |
0.2585 USDT |
0.2539 USDT |
| 2023-12-11 |
0.2427 USDT |
2,963,820.7531 LRC |
0.2633 USDT |
0.2232 USDT |
0.2650 USDT |
0.2421 USDT |