Identifier on Kucoin: LRDS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.3718 USDT |
1,200,056.6000 |
0.3783 USDT |
0.3601 USDT |
0.4180 USDT |
0.3676 USDT |
2025-02-10 |
0.3785 USDT |
2,681,666.6500 |
0.3638 USDT |
0.3540 USDT |
0.4244 USDT |
0.3880 USDT |
2025-02-09 |
0.3642 USDT |
3,608,583.9400 |
0.3561 USDT |
0.3469 USDT |
0.3852 USDT |
0.3571 USDT |
2025-02-08 |
0.3663 USDT |
3,719,076.2300 |
0.3542 USDT |
0.3507 USDT |
0.4761 USDT |
0.3613 USDT |
2025-02-07 |
0.3640 USDT |
3,435,354.0200 |
0.3603 USDT |
0.3579 USDT |
0.3797 USDT |
0.3615 USDT |
2025-02-06 |
0.3637 USDT |
3,580,368.5400 |
0.3751 USDT |
0.3484 USDT |
0.3799 USDT |
0.3607 USDT |
2025-02-05 |
0.3718 USDT |
4,446,166.9600 |
0.3786 USDT |
0.3603 USDT |
0.3906 USDT |
0.3752 USDT |
2025-02-04 |
0.3797 USDT |
2,483,252.6900 |
0.3855 USDT |
0.3643 USDT |
0.4116 USDT |
0.3891 USDT |
2025-02-03 |
0.3456 USDT |
2,393,802.1300 |
0.3635 USDT |
0.3211 USDT |
0.3931 USDT |
0.3814 USDT |
2025-02-02 |
0.3990 USDT |
4,668,422.3900 |
0.4137 USDT |
0.3608 USDT |
0.4153 USDT |
0.3650 USDT |
2025-02-01 |
0.4123 USDT |
1,755,895.6400 |
0.4115 USDT |
0.4038 USDT |
0.4476 USDT |
0.4164 USDT |
2025-01-31 |
0.4169 USDT |
2,984,959.0200 |
0.4009 USDT |
0.4007 USDT |
0.4470 USDT |
0.4162 USDT |
2025-01-30 |
0.4031 USDT |
3,831,690.5300 |
0.3951 USDT |
0.3904 USDT |
0.4549 USDT |
0.4083 USDT |
2025-01-29 |
0.3937 USDT |
3,971,790.3200 |
0.3881 USDT |
0.3808 USDT |
0.4423 USDT |
0.4006 USDT |
2025-01-28 |
0.4124 USDT |
3,509,489.7300 |
0.4064 USDT |
0.3911 USDT |
0.4473 USDT |
0.3911 USDT |
2025-01-27 |
0.4126 USDT |
3,887,635.0200 |
0.3926 USDT |
0.3705 USDT |
0.5434 USDT |
0.4043 USDT |
2025-01-26 |
0.4031 USDT |
3,148,421.9800 |
0.4411 USDT |
0.3925 USDT |
0.4463 USDT |
0.3939 USDT |
2025-01-25 |
0.3960 USDT |
4,466,130.3500 |
0.3850 USDT |
0.3820 USDT |
0.4949 USDT |
0.4324 USDT |
2025-01-24 |
0.3912 USDT |
3,840,348.7300 |
0.3662 USDT |
0.3661 USDT |
0.4102 USDT |
0.3909 USDT |
2025-01-23 |
0.3658 USDT |
4,512,089.1300 |
0.3770 USDT |
0.3547 USDT |
0.3770 USDT |
0.3712 USDT |
2025-01-22 |
0.3777 USDT |
3,307,037.6400 |
0.3836 USDT |
0.3697 USDT |
0.3898 USDT |
0.3836 USDT |
2025-01-21 |
0.4052 USDT |
1,862,289.6500 |
0.4064 USDT |
0.3772 USDT |
0.4178 USDT |
0.3936 USDT |
2025-01-20 |
0.4194 USDT |
1,479,255.4800 |
0.4216 USDT |
0.3848 USDT |
0.4435 USDT |
0.4152 USDT |
2025-01-19 |
0.4448 USDT |
2,381,075.6800 |
0.4318 USDT |
0.4200 USDT |
0.4840 USDT |
0.4484 USDT |
2025-01-18 |
0.4520 USDT |
1,385,257.6600 |
0.4707 USDT |
0.4339 USDT |
0.4712 USDT |
0.4339 USDT |
2025-01-17 |
0.4600 USDT |
1,730,529.3300 |
0.4520 USDT |
0.4510 USDT |
0.4724 USDT |
0.4664 USDT |
2025-01-16 |
0.4673 USDT |
1,286,195.2400 |
0.4666 USDT |
0.4568 USDT |
0.4798 USDT |
0.4607 USDT |
2025-01-15 |
0.4649 USDT |
1,491,284.1600 |
0.4671 USDT |
0.4622 USDT |
0.4706 USDT |
0.4635 USDT |
2025-01-14 |
0.4638 USDT |
1,705,408.0500 |
0.4495 USDT |
0.4481 USDT |
0.4793 USDT |
0.4715 USDT |
2025-01-13 |
0.4493 USDT |
1,554,622.0400 |
0.4421 USDT |
0.4299 USDT |
0.4881 USDT |
0.4423 USDT |
2025-01-12 |
0.4506 USDT |
1,895,696.5900 |
0.4546 USDT |
0.4440 USDT |
0.4675 USDT |
0.4465 USDT |
2025-01-11 |
0.4483 USDT |
1,801,703.7500 |
0.4513 USDT |
0.4349 USDT |
0.4615 USDT |
0.4549 USDT |
2025-01-10 |
0.4564 USDT |
1,760,607.6900 |
0.4601 USDT |
0.4483 USDT |
0.4617 USDT |
0.4538 USDT |
2025-01-09 |
0.4593 USDT |
1,511,647.6200 |
0.4851 USDT |
0.4495 USDT |
0.4852 USDT |
0.4606 USDT |
2025-01-08 |
0.4744 USDT |
1,149,472.2600 |
0.4728 USDT |
0.4649 USDT |
0.4867 USDT |
0.4850 USDT |
2025-01-07 |
0.5103 USDT |
1,848,339.5800 |
0.5177 USDT |
0.4795 USDT |
0.5307 USDT |
0.4796 USDT |
2025-01-06 |
0.5026 USDT |
1,422,459.8600 |
0.4651 USDT |
0.4649 USDT |
0.5409 USDT |
0.5162 USDT |
2025-01-05 |
0.4681 USDT |
1,291,278.2600 |
0.4771 USDT |
0.4630 USDT |
0.4796 USDT |
0.4701 USDT |
2025-01-04 |
0.4829 USDT |
2,231,660.6500 |
0.4902 USDT |
0.4718 USDT |
0.4925 USDT |
0.4780 USDT |
2025-01-03 |
0.4774 USDT |
1,318,482.7600 |
0.4759 USDT |
0.4713 USDT |
0.4946 USDT |
0.4933 USDT |
2025-01-02 |
0.4750 USDT |
2,662,249.2800 |
0.4614 USDT |
0.4614 USDT |
0.4838 USDT |
0.4764 USDT |
2025-01-01 |
0.4589 USDT |
1,974,249.9500 |
0.4582 USDT |
0.4568 USDT |
0.4631 USDT |
0.4595 USDT |
2024-12-31 |
0.4628 USDT |
1,490,644.3500 |
0.4681 USDT |
0.4553 USDT |
0.4717 USDT |
0.4592 USDT |
2024-12-30 |
0.4883 USDT |
3,030,297.1100 |
0.4903 USDT |
0.4507 USDT |
0.5001 USDT |
0.4780 USDT |
2024-12-29 |
0.5036 USDT |
2,529,063.6900 |
0.5071 USDT |
0.4992 USDT |
0.5075 USDT |
0.4997 USDT |
2024-12-28 |
0.4959 USDT |
2,690,666.6800 |
0.4974 USDT |
0.4889 USDT |
0.4994 USDT |
0.4970 USDT |
2024-12-27 |
0.5073 USDT |
3,006,094.5900 |
0.4915 USDT |
0.4893 USDT |
0.5219 USDT |
0.5079 USDT |
2024-12-26 |
0.5046 USDT |
3,400,092.3900 |
0.5289 USDT |
0.4811 USDT |
0.5328 USDT |
0.4923 USDT |
2024-12-25 |
0.5282 USDT |
2,145,325.6300 |
0.5245 USDT |
0.5158 USDT |
0.5400 USDT |
0.5303 USDT |
2024-12-24 |
0.5111 USDT |
3,511,578.9800 |
0.5148 USDT |
0.4926 USDT |
0.5401 USDT |
0.5185 USDT |