Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LRDS-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.3718 USDT 1,200,056.6000 0.3783 USDT 0.3601 USDT 0.4180 USDT 0.3676 USDT
2025-02-10 0.3785 USDT 2,681,666.6500 0.3638 USDT 0.3540 USDT 0.4244 USDT 0.3880 USDT
2025-02-09 0.3642 USDT 3,608,583.9400 0.3561 USDT 0.3469 USDT 0.3852 USDT 0.3571 USDT
2025-02-08 0.3663 USDT 3,719,076.2300 0.3542 USDT 0.3507 USDT 0.4761 USDT 0.3613 USDT
2025-02-07 0.3640 USDT 3,435,354.0200 0.3603 USDT 0.3579 USDT 0.3797 USDT 0.3615 USDT
2025-02-06 0.3637 USDT 3,580,368.5400 0.3751 USDT 0.3484 USDT 0.3799 USDT 0.3607 USDT
2025-02-05 0.3718 USDT 4,446,166.9600 0.3786 USDT 0.3603 USDT 0.3906 USDT 0.3752 USDT
2025-02-04 0.3797 USDT 2,483,252.6900 0.3855 USDT 0.3643 USDT 0.4116 USDT 0.3891 USDT
2025-02-03 0.3456 USDT 2,393,802.1300 0.3635 USDT 0.3211 USDT 0.3931 USDT 0.3814 USDT
2025-02-02 0.3990 USDT 4,668,422.3900 0.4137 USDT 0.3608 USDT 0.4153 USDT 0.3650 USDT
2025-02-01 0.4123 USDT 1,755,895.6400 0.4115 USDT 0.4038 USDT 0.4476 USDT 0.4164 USDT
2025-01-31 0.4169 USDT 2,984,959.0200 0.4009 USDT 0.4007 USDT 0.4470 USDT 0.4162 USDT
2025-01-30 0.4031 USDT 3,831,690.5300 0.3951 USDT 0.3904 USDT 0.4549 USDT 0.4083 USDT
2025-01-29 0.3937 USDT 3,971,790.3200 0.3881 USDT 0.3808 USDT 0.4423 USDT 0.4006 USDT
2025-01-28 0.4124 USDT 3,509,489.7300 0.4064 USDT 0.3911 USDT 0.4473 USDT 0.3911 USDT
2025-01-27 0.4126 USDT 3,887,635.0200 0.3926 USDT 0.3705 USDT 0.5434 USDT 0.4043 USDT
2025-01-26 0.4031 USDT 3,148,421.9800 0.4411 USDT 0.3925 USDT 0.4463 USDT 0.3939 USDT
2025-01-25 0.3960 USDT 4,466,130.3500 0.3850 USDT 0.3820 USDT 0.4949 USDT 0.4324 USDT
2025-01-24 0.3912 USDT 3,840,348.7300 0.3662 USDT 0.3661 USDT 0.4102 USDT 0.3909 USDT
2025-01-23 0.3658 USDT 4,512,089.1300 0.3770 USDT 0.3547 USDT 0.3770 USDT 0.3712 USDT
2025-01-22 0.3777 USDT 3,307,037.6400 0.3836 USDT 0.3697 USDT 0.3898 USDT 0.3836 USDT
2025-01-21 0.4052 USDT 1,862,289.6500 0.4064 USDT 0.3772 USDT 0.4178 USDT 0.3936 USDT
2025-01-20 0.4194 USDT 1,479,255.4800 0.4216 USDT 0.3848 USDT 0.4435 USDT 0.4152 USDT
2025-01-19 0.4448 USDT 2,381,075.6800 0.4318 USDT 0.4200 USDT 0.4840 USDT 0.4484 USDT
2025-01-18 0.4520 USDT 1,385,257.6600 0.4707 USDT 0.4339 USDT 0.4712 USDT 0.4339 USDT
2025-01-17 0.4600 USDT 1,730,529.3300 0.4520 USDT 0.4510 USDT 0.4724 USDT 0.4664 USDT
2025-01-16 0.4673 USDT 1,286,195.2400 0.4666 USDT 0.4568 USDT 0.4798 USDT 0.4607 USDT
2025-01-15 0.4649 USDT 1,491,284.1600 0.4671 USDT 0.4622 USDT 0.4706 USDT 0.4635 USDT
2025-01-14 0.4638 USDT 1,705,408.0500 0.4495 USDT 0.4481 USDT 0.4793 USDT 0.4715 USDT
2025-01-13 0.4493 USDT 1,554,622.0400 0.4421 USDT 0.4299 USDT 0.4881 USDT 0.4423 USDT
2025-01-12 0.4506 USDT 1,895,696.5900 0.4546 USDT 0.4440 USDT 0.4675 USDT 0.4465 USDT
2025-01-11 0.4483 USDT 1,801,703.7500 0.4513 USDT 0.4349 USDT 0.4615 USDT 0.4549 USDT
2025-01-10 0.4564 USDT 1,760,607.6900 0.4601 USDT 0.4483 USDT 0.4617 USDT 0.4538 USDT
2025-01-09 0.4593 USDT 1,511,647.6200 0.4851 USDT 0.4495 USDT 0.4852 USDT 0.4606 USDT
2025-01-08 0.4744 USDT 1,149,472.2600 0.4728 USDT 0.4649 USDT 0.4867 USDT 0.4850 USDT
2025-01-07 0.5103 USDT 1,848,339.5800 0.5177 USDT 0.4795 USDT 0.5307 USDT 0.4796 USDT
2025-01-06 0.5026 USDT 1,422,459.8600 0.4651 USDT 0.4649 USDT 0.5409 USDT 0.5162 USDT
2025-01-05 0.4681 USDT 1,291,278.2600 0.4771 USDT 0.4630 USDT 0.4796 USDT 0.4701 USDT
2025-01-04 0.4829 USDT 2,231,660.6500 0.4902 USDT 0.4718 USDT 0.4925 USDT 0.4780 USDT
2025-01-03 0.4774 USDT 1,318,482.7600 0.4759 USDT 0.4713 USDT 0.4946 USDT 0.4933 USDT
2025-01-02 0.4750 USDT 2,662,249.2800 0.4614 USDT 0.4614 USDT 0.4838 USDT 0.4764 USDT
2025-01-01 0.4589 USDT 1,974,249.9500 0.4582 USDT 0.4568 USDT 0.4631 USDT 0.4595 USDT
2024-12-31 0.4628 USDT 1,490,644.3500 0.4681 USDT 0.4553 USDT 0.4717 USDT 0.4592 USDT
2024-12-30 0.4883 USDT 3,030,297.1100 0.4903 USDT 0.4507 USDT 0.5001 USDT 0.4780 USDT
2024-12-29 0.5036 USDT 2,529,063.6900 0.5071 USDT 0.4992 USDT 0.5075 USDT 0.4997 USDT
2024-12-28 0.4959 USDT 2,690,666.6800 0.4974 USDT 0.4889 USDT 0.4994 USDT 0.4970 USDT
2024-12-27 0.5073 USDT 3,006,094.5900 0.4915 USDT 0.4893 USDT 0.5219 USDT 0.5079 USDT
2024-12-26 0.5046 USDT 3,400,092.3900 0.5289 USDT 0.4811 USDT 0.5328 USDT 0.4923 USDT
2024-12-25 0.5282 USDT 2,145,325.6300 0.5245 USDT 0.5158 USDT 0.5400 USDT 0.5303 USDT
2024-12-24 0.5111 USDT 3,511,578.9800 0.5148 USDT 0.4926 USDT 0.5401 USDT 0.5185 USDT