Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5731 USDT |
79,010.4600 |
0.5719 USDT |
0.5628 USDT |
0.5874 USDT |
0.5707 USDT |
| 2024-11-21 |
0.5883 USDT |
116,329.1000 |
0.5707 USDT |
0.5665 USDT |
0.6052 USDT |
0.5721 USDT |
| 2024-11-20 |
0.5938 USDT |
74,059.2100 |
0.5952 USDT |
0.5735 USDT |
0.6203 USDT |
0.5781 USDT |
| 2024-11-19 |
0.6297 USDT |
81,059.2100 |
0.6297 USDT |
0.5883 USDT |
0.6763 USDT |
0.5987 USDT |
| 2024-11-18 |
0.6882 USDT |
451,140.4200 |
0.5934 USDT |
0.5932 USDT |
0.8710 USDT |
0.6389 USDT |
| 2024-11-17 |
0.6013 USDT |
27,097.9800 |
0.6255 USDT |
0.5919 USDT |
0.6268 USDT |
0.6020 USDT |
| 2024-11-16 |
0.6098 USDT |
100,082.4000 |
0.6296 USDT |
0.5668 USDT |
0.6662 USDT |
0.6256 USDT |
| 2024-11-15 |
0.6208 USDT |
276,317.8000 |
0.5966 USDT |
0.5591 USDT |
0.7227 USDT |
0.6346 USDT |
| 2024-11-14 |
0.6298 USDT |
70,897.1700 |
0.6502 USDT |
0.5975 USDT |
0.6620 USDT |
0.5975 USDT |
| 2024-11-13 |
0.7023 USDT |
64,083.4400 |
0.7292 USDT |
0.6780 USDT |
0.7337 USDT |
0.7083 USDT |
| 2024-11-12 |
0.7635 USDT |
32,879.4200 |
0.7826 USDT |
0.7289 USDT |
0.8000 USDT |
0.7442 USDT |
| 2024-11-11 |
0.8278 USDT |
124,876.4600 |
0.8032 USDT |
0.7649 USDT |
0.9591 USDT |
0.7942 USDT |
| 2024-11-10 |
1.0385 USDT |
379,556.8200 |
0.9992 USDT |
0.7989 USDT |
1.2568 USDT |
0.8114 USDT |
| 2024-11-09 |
0.8738 USDT |
1,167,299.7700 |
0.5139 USDT |
0.5101 USDT |
1.2001 USDT |
0.9416 USDT |
| 2024-11-08 |
0.5068 USDT |
18,596.0400 |
0.5026 USDT |
0.5002 USDT |
0.5171 USDT |
0.5119 USDT |
| 2024-11-07 |
0.5162 USDT |
14,729.6400 |
0.5053 USDT |
0.5053 USDT |
0.5246 USDT |
0.5145 USDT |
| 2024-11-06 |
0.4965 USDT |
41,389.4700 |
0.4801 USDT |
0.4801 USDT |
0.5081 USDT |
0.5048 USDT |
| 2024-11-05 |
0.4845 USDT |
15,024.0900 |
0.4979 USDT |
0.4692 USDT |
0.4990 USDT |
0.4830 USDT |
| 2024-11-04 |
0.5139 USDT |
22,953.9500 |
0.5040 USDT |
0.4998 USDT |
0.5255 USDT |
0.5030 USDT |
| 2024-11-03 |
0.5109 USDT |
18,233.3800 |
0.5090 USDT |
0.5026 USDT |
0.5170 USDT |
0.5026 USDT |
| 2024-11-02 |
0.5003 USDT |
16,953.3500 |
0.5001 USDT |
0.4931 USDT |
0.5038 USDT |
0.4957 USDT |
| 2024-11-01 |
0.5013 USDT |
28,357.0200 |
0.5060 USDT |
0.4941 USDT |
0.5091 USDT |
0.5030 USDT |
| 2024-10-31 |
0.5151 USDT |
8,690.4700 |
0.5174 USDT |
0.5056 USDT |
0.5230 USDT |
0.5056 USDT |
| 2024-10-30 |
0.5266 USDT |
29,957.0900 |
0.5311 USDT |
0.5138 USDT |
0.5407 USDT |
0.5178 USDT |
| 2024-10-29 |
0.5272 USDT |
127,530.6200 |
0.4984 USDT |
0.4971 USDT |
0.5579 USDT |
0.5350 USDT |
| 2024-10-28 |
0.4962 USDT |
153,490.0500 |
0.4984 USDT |
0.4882 USDT |
0.5018 USDT |
0.4992 USDT |
| 2024-10-27 |
0.5050 USDT |
267,304.5200 |
0.5149 USDT |
0.4689 USDT |
0.5188 USDT |
0.4988 USDT |
| 2024-10-26 |
0.5221 USDT |
178,663.6500 |
0.5518 USDT |
0.5047 USDT |
0.5533 USDT |
0.5149 USDT |
| 2024-10-25 |
0.5765 USDT |
184,290.5300 |
0.5937 USDT |
0.5532 USDT |
0.5950 USDT |
0.5533 USDT |
| 2024-10-24 |
0.5851 USDT |
194,026.3600 |
0.5926 USDT |
0.5554 USDT |
0.6029 USDT |
0.5936 USDT |
| 2024-10-23 |
0.5978 USDT |
99,654.9600 |
0.5990 USDT |
0.5926 USDT |
0.6040 USDT |
0.5931 USDT |
| 2024-10-22 |
0.6047 USDT |
94,020.2700 |
0.6184 USDT |
0.5941 USDT |
0.6185 USDT |
0.5991 USDT |
| 2024-10-21 |
0.6234 USDT |
36,241.8500 |
0.6226 USDT |
0.6122 USDT |
0.6297 USDT |
0.6144 USDT |
| 2024-10-20 |
0.6195 USDT |
85,897.6900 |
0.6206 USDT |
0.6167 USDT |
0.6231 USDT |
0.6218 USDT |
| 2024-10-19 |
0.6190 USDT |
92,345.4700 |
0.6196 USDT |
0.6135 USDT |
0.6245 USDT |
0.6203 USDT |
| 2024-10-18 |
0.6201 USDT |
86,795.7400 |
0.6210 USDT |
0.6151 USDT |
0.6265 USDT |
0.6210 USDT |
| 2024-10-17 |
0.6534 USDT |
406,680.0600 |
0.6943 USDT |
0.6110 USDT |
0.6943 USDT |
0.6189 USDT |
| 2024-10-16 |
0.6350 USDT |
655,249.4200 |
0.6156 USDT |
0.6121 USDT |
0.7327 USDT |
0.7005 USDT |
| 2024-10-15 |
0.6221 USDT |
527,500.5100 |
0.6328 USDT |
0.6082 USDT |
0.6353 USDT |
0.6161 USDT |
| 2024-10-14 |
0.6378 USDT |
698,539.8200 |
0.6123 USDT |
0.6097 USDT |
0.6475 USDT |
0.6458 USDT |
| 2024-10-13 |
0.6149 USDT |
847,299.7800 |
0.6200 USDT |
0.6086 USDT |
0.6204 USDT |
0.6113 USDT |
| 2024-10-12 |
0.6150 USDT |
249,493.2100 |
0.6114 USDT |
0.6095 USDT |
0.6203 USDT |
0.6200 USDT |
| 2024-10-11 |
0.5999 USDT |
611,452.1400 |
0.6030 USDT |
0.5849 USDT |
0.6173 USDT |
0.6120 USDT |
| 2024-10-10 |
0.5990 USDT |
545,921.1400 |
0.6004 USDT |
0.5942 USDT |
0.6048 USDT |
0.6030 USDT |
| 2024-10-09 |
0.5981 USDT |
930,001.7400 |
0.6057 USDT |
0.5833 USDT |
0.6104 USDT |
0.5996 USDT |
| 2024-10-08 |
0.6089 USDT |
575,863.6100 |
0.6144 USDT |
0.5961 USDT |
0.6188 USDT |
0.6070 USDT |
| 2024-10-07 |
0.6132 USDT |
31,173.5100 |
0.6106 USDT |
0.6059 USDT |
0.6204 USDT |
0.6150 USDT |
| 2024-10-06 |
0.6135 USDT |
19,734.4400 |
0.6348 USDT |
0.5988 USDT |
0.6348 USDT |
0.6108 USDT |
| 2024-10-05 |
0.6412 USDT |
14,607.0100 |
0.6375 USDT |
0.6342 USDT |
0.6462 USDT |
0.6354 USDT |
| 2024-10-04 |
0.6137 USDT |
101,328.1200 |
0.5993 USDT |
0.5990 USDT |
0.6380 USDT |
0.6340 USDT |