Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.5109 USDT |
18,233.3800 |
0.5090 USDT |
0.5026 USDT |
0.5170 USDT |
0.5026 USDT |
| 2024-11-02 |
0.5003 USDT |
16,953.3500 |
0.5001 USDT |
0.4931 USDT |
0.5038 USDT |
0.4957 USDT |
| 2024-11-01 |
0.5013 USDT |
28,357.0200 |
0.5060 USDT |
0.4941 USDT |
0.5091 USDT |
0.5030 USDT |
| 2024-10-31 |
0.5151 USDT |
8,690.4700 |
0.5174 USDT |
0.5056 USDT |
0.5230 USDT |
0.5056 USDT |
| 2024-10-30 |
0.5266 USDT |
29,957.0900 |
0.5311 USDT |
0.5138 USDT |
0.5407 USDT |
0.5178 USDT |
| 2024-10-29 |
0.5272 USDT |
127,530.6200 |
0.4984 USDT |
0.4971 USDT |
0.5579 USDT |
0.5350 USDT |
| 2024-10-28 |
0.4962 USDT |
153,490.0500 |
0.4984 USDT |
0.4882 USDT |
0.5018 USDT |
0.4992 USDT |
| 2024-10-27 |
0.5050 USDT |
267,304.5200 |
0.5149 USDT |
0.4689 USDT |
0.5188 USDT |
0.4988 USDT |
| 2024-10-26 |
0.5221 USDT |
178,663.6500 |
0.5518 USDT |
0.5047 USDT |
0.5533 USDT |
0.5149 USDT |
| 2024-10-25 |
0.5765 USDT |
184,290.5300 |
0.5937 USDT |
0.5532 USDT |
0.5950 USDT |
0.5533 USDT |
| 2024-10-24 |
0.5851 USDT |
194,026.3600 |
0.5926 USDT |
0.5554 USDT |
0.6029 USDT |
0.5936 USDT |
| 2024-10-23 |
0.5978 USDT |
99,654.9600 |
0.5990 USDT |
0.5926 USDT |
0.6040 USDT |
0.5931 USDT |
| 2024-10-22 |
0.6047 USDT |
94,020.2700 |
0.6184 USDT |
0.5941 USDT |
0.6185 USDT |
0.5991 USDT |
| 2024-10-21 |
0.6234 USDT |
36,241.8500 |
0.6226 USDT |
0.6122 USDT |
0.6297 USDT |
0.6144 USDT |
| 2024-10-20 |
0.6195 USDT |
85,897.6900 |
0.6206 USDT |
0.6167 USDT |
0.6231 USDT |
0.6218 USDT |
| 2024-10-19 |
0.6190 USDT |
92,345.4700 |
0.6196 USDT |
0.6135 USDT |
0.6245 USDT |
0.6203 USDT |
| 2024-10-18 |
0.6201 USDT |
86,795.7400 |
0.6210 USDT |
0.6151 USDT |
0.6265 USDT |
0.6210 USDT |
| 2024-10-17 |
0.6534 USDT |
406,680.0600 |
0.6943 USDT |
0.6110 USDT |
0.6943 USDT |
0.6189 USDT |
| 2024-10-16 |
0.6350 USDT |
655,249.4200 |
0.6156 USDT |
0.6121 USDT |
0.7327 USDT |
0.7005 USDT |
| 2024-10-15 |
0.6221 USDT |
527,500.5100 |
0.6328 USDT |
0.6082 USDT |
0.6353 USDT |
0.6161 USDT |
| 2024-10-14 |
0.6378 USDT |
698,539.8200 |
0.6123 USDT |
0.6097 USDT |
0.6475 USDT |
0.6458 USDT |
| 2024-10-13 |
0.6149 USDT |
847,299.7800 |
0.6200 USDT |
0.6086 USDT |
0.6204 USDT |
0.6113 USDT |
| 2024-10-12 |
0.6150 USDT |
249,493.2100 |
0.6114 USDT |
0.6095 USDT |
0.6203 USDT |
0.6200 USDT |
| 2024-10-11 |
0.5999 USDT |
611,452.1400 |
0.6030 USDT |
0.5849 USDT |
0.6173 USDT |
0.6120 USDT |
| 2024-10-10 |
0.5990 USDT |
545,921.1400 |
0.6004 USDT |
0.5942 USDT |
0.6048 USDT |
0.6030 USDT |
| 2024-10-09 |
0.5981 USDT |
930,001.7400 |
0.6057 USDT |
0.5833 USDT |
0.6104 USDT |
0.5996 USDT |
| 2024-10-08 |
0.6089 USDT |
575,863.6100 |
0.6144 USDT |
0.5961 USDT |
0.6188 USDT |
0.6070 USDT |
| 2024-10-07 |
0.6132 USDT |
31,173.5100 |
0.6106 USDT |
0.6059 USDT |
0.6204 USDT |
0.6150 USDT |
| 2024-10-06 |
0.6135 USDT |
19,734.4400 |
0.6348 USDT |
0.5988 USDT |
0.6348 USDT |
0.6108 USDT |
| 2024-10-05 |
0.6412 USDT |
14,607.0100 |
0.6375 USDT |
0.6342 USDT |
0.6462 USDT |
0.6354 USDT |
| 2024-10-04 |
0.6137 USDT |
101,328.1200 |
0.5993 USDT |
0.5990 USDT |
0.6380 USDT |
0.6340 USDT |
| 2024-10-03 |
0.6294 USDT |
9,092.7300 |
0.6364 USDT |
0.6233 USDT |
0.6367 USDT |
0.6297 USDT |
| 2024-10-02 |
0.6351 USDT |
12,573.3400 |
0.6246 USDT |
0.6246 USDT |
0.6403 USDT |
0.6403 USDT |
| 2024-10-01 |
0.6698 USDT |
14,335.2900 |
0.6648 USDT |
0.6537 USDT |
0.6861 USDT |
0.6752 USDT |
| 2024-09-30 |
0.6842 USDT |
33,583.6700 |
0.7128 USDT |
0.6500 USDT |
0.7169 USDT |
0.6649 USDT |
| 2024-09-29 |
0.7090 USDT |
18,918.1000 |
0.6951 USDT |
0.6931 USDT |
0.7169 USDT |
0.7130 USDT |
| 2024-09-28 |
0.6996 USDT |
32,691.2300 |
0.7005 USDT |
0.6822 USDT |
0.7145 USDT |
0.7002 USDT |
| 2024-09-27 |
0.6918 USDT |
92,184.1900 |
0.6486 USDT |
0.6401 USDT |
0.7340 USDT |
0.7031 USDT |
| 2024-09-26 |
0.6506 USDT |
29,665.1300 |
0.6642 USDT |
0.6414 USDT |
0.6642 USDT |
0.6519 USDT |
| 2024-09-25 |
0.6795 USDT |
132,620.6600 |
0.6521 USDT |
0.6520 USDT |
0.7236 USDT |
0.6658 USDT |
| 2024-09-24 |
0.6458 USDT |
33,278.5600 |
0.6447 USDT |
0.6361 USDT |
0.6540 USDT |
0.6445 USDT |
| 2024-09-23 |
0.6329 USDT |
57,747.1700 |
0.6168 USDT |
0.6152 USDT |
0.6545 USDT |
0.6392 USDT |
| 2024-09-22 |
0.6304 USDT |
80,649.3000 |
0.6270 USDT |
0.6167 USDT |
0.6452 USDT |
0.6390 USDT |
| 2024-09-21 |
0.6225 USDT |
66,331.8500 |
0.6384 USDT |
0.5999 USDT |
0.6384 USDT |
0.6200 USDT |
| 2024-09-20 |
0.6214 USDT |
87,794.1300 |
0.5936 USDT |
0.5830 USDT |
0.6484 USDT |
0.6383 USDT |
| 2024-09-19 |
0.6284 USDT |
35,361.9400 |
0.6099 USDT |
0.6090 USDT |
0.6362 USDT |
0.6304 USDT |
| 2024-09-18 |
0.6207 USDT |
25,837.7000 |
0.6249 USDT |
0.6102 USDT |
0.6259 USDT |
0.6178 USDT |
| 2024-09-17 |
0.6274 USDT |
46,165.6700 |
0.6244 USDT |
0.6202 USDT |
0.6336 USDT |
0.6216 USDT |
| 2024-09-16 |
0.6250 USDT |
24,641.2000 |
0.6293 USDT |
0.6197 USDT |
0.6293 USDT |
0.6234 USDT |
| 2024-09-15 |
0.6377 USDT |
14,731.6200 |
0.6427 USDT |
0.6258 USDT |
0.6476 USDT |
0.6338 USDT |