Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6294 USDT |
9,092.7300 |
0.6364 USDT |
0.6233 USDT |
0.6367 USDT |
0.6297 USDT |
| 2024-10-02 |
0.6351 USDT |
12,573.3400 |
0.6246 USDT |
0.6246 USDT |
0.6403 USDT |
0.6403 USDT |
| 2024-10-01 |
0.6698 USDT |
14,335.2900 |
0.6648 USDT |
0.6537 USDT |
0.6861 USDT |
0.6752 USDT |
| 2024-09-30 |
0.6842 USDT |
33,583.6700 |
0.7128 USDT |
0.6500 USDT |
0.7169 USDT |
0.6649 USDT |
| 2024-09-29 |
0.7090 USDT |
18,918.1000 |
0.6951 USDT |
0.6931 USDT |
0.7169 USDT |
0.7130 USDT |
| 2024-09-28 |
0.6996 USDT |
32,691.2300 |
0.7005 USDT |
0.6822 USDT |
0.7145 USDT |
0.7002 USDT |
| 2024-09-27 |
0.6918 USDT |
92,184.1900 |
0.6486 USDT |
0.6401 USDT |
0.7340 USDT |
0.7031 USDT |
| 2024-09-26 |
0.6506 USDT |
29,665.1300 |
0.6642 USDT |
0.6414 USDT |
0.6642 USDT |
0.6519 USDT |
| 2024-09-25 |
0.6795 USDT |
132,620.6600 |
0.6521 USDT |
0.6520 USDT |
0.7236 USDT |
0.6658 USDT |
| 2024-09-24 |
0.6458 USDT |
33,278.5600 |
0.6447 USDT |
0.6361 USDT |
0.6540 USDT |
0.6445 USDT |
| 2024-09-23 |
0.6329 USDT |
57,747.1700 |
0.6168 USDT |
0.6152 USDT |
0.6545 USDT |
0.6392 USDT |
| 2024-09-22 |
0.6304 USDT |
80,649.3000 |
0.6270 USDT |
0.6167 USDT |
0.6452 USDT |
0.6390 USDT |
| 2024-09-21 |
0.6225 USDT |
66,331.8500 |
0.6384 USDT |
0.5999 USDT |
0.6384 USDT |
0.6200 USDT |
| 2024-09-20 |
0.6214 USDT |
87,794.1300 |
0.5936 USDT |
0.5830 USDT |
0.6484 USDT |
0.6383 USDT |
| 2024-09-19 |
0.6284 USDT |
35,361.9400 |
0.6099 USDT |
0.6090 USDT |
0.6362 USDT |
0.6304 USDT |
| 2024-09-18 |
0.6207 USDT |
25,837.7000 |
0.6249 USDT |
0.6102 USDT |
0.6259 USDT |
0.6178 USDT |
| 2024-09-17 |
0.6274 USDT |
46,165.6700 |
0.6244 USDT |
0.6202 USDT |
0.6336 USDT |
0.6216 USDT |
| 2024-09-16 |
0.6250 USDT |
24,641.2000 |
0.6293 USDT |
0.6197 USDT |
0.6293 USDT |
0.6234 USDT |
| 2024-09-15 |
0.6377 USDT |
14,731.6200 |
0.6427 USDT |
0.6258 USDT |
0.6476 USDT |
0.6338 USDT |
| 2024-09-14 |
0.6696 USDT |
51,181.3300 |
0.6441 USDT |
0.6325 USDT |
0.6969 USDT |
0.6477 USDT |
| 2024-09-13 |
0.6372 USDT |
29,641.5600 |
0.6390 USDT |
0.6272 USDT |
0.6485 USDT |
0.6377 USDT |
| 2024-09-12 |
0.6496 USDT |
245,206.7700 |
0.6486 USDT |
0.6358 USDT |
0.6712 USDT |
0.6396 USDT |
| 2024-09-11 |
0.6414 USDT |
567,530.1000 |
0.6473 USDT |
0.6227 USDT |
0.6628 USDT |
0.6365 USDT |
| 2024-09-10 |
0.6605 USDT |
772,328.7700 |
0.6633 USDT |
0.6333 USDT |
0.6684 USDT |
0.6500 USDT |
| 2024-09-09 |
0.6544 USDT |
170,448.4500 |
0.6279 USDT |
0.6230 USDT |
0.7163 USDT |
0.6730 USDT |
| 2024-09-08 |
0.6538 USDT |
272,450.9900 |
0.6702 USDT |
0.6355 USDT |
0.6811 USDT |
0.6409 USDT |
| 2024-09-07 |
0.6789 USDT |
320,313.8800 |
0.6673 USDT |
0.6673 USDT |
0.6837 USDT |
0.6768 USDT |
| 2024-09-06 |
0.6914 USDT |
299,854.4400 |
0.6967 USDT |
0.6599 USDT |
0.7046 USDT |
0.6675 USDT |
| 2024-09-05 |
0.7109 USDT |
574,701.1900 |
0.7230 USDT |
0.6958 USDT |
0.7246 USDT |
0.7163 USDT |
| 2024-09-04 |
0.7016 USDT |
114,690.3200 |
0.7222 USDT |
0.6911 USDT |
0.7385 USDT |
0.7256 USDT |
| 2024-09-03 |
0.7457 USDT |
234,271.0600 |
0.7203 USDT |
0.6920 USDT |
0.8394 USDT |
0.7590 USDT |
| 2024-09-02 |
0.7068 USDT |
273,053.9400 |
0.7077 USDT |
0.6931 USDT |
0.7350 USDT |
0.7080 USDT |
| 2024-09-01 |
0.7447 USDT |
19,076.8700 |
0.7428 USDT |
0.7350 USDT |
0.7541 USDT |
0.7541 USDT |
| 2024-08-31 |
0.7428 USDT |
38,310.0800 |
0.7294 USDT |
0.7271 USDT |
0.7558 USDT |
0.7445 USDT |
| 2024-08-30 |
0.7375 USDT |
852,824.5500 |
0.7459 USDT |
0.7197 USDT |
0.7493 USDT |
0.7396 USDT |
| 2024-08-29 |
0.7697 USDT |
623,899.2600 |
0.7469 USDT |
0.7431 USDT |
0.7840 USDT |
0.7622 USDT |
| 2024-08-28 |
0.7783 USDT |
335,941.4400 |
0.8036 USDT |
0.7363 USDT |
0.8092 USDT |
0.7546 USDT |
| 2024-08-27 |
0.8716 USDT |
1,297,042.2600 |
0.8815 USDT |
0.8042 USDT |
0.9118 USDT |
0.8054 USDT |
| 2024-08-26 |
0.9012 USDT |
589,189.0400 |
0.9005 USDT |
0.8648 USDT |
0.9565 USDT |
0.8816 USDT |
| 2024-08-25 |
0.8888 USDT |
30,662.1000 |
0.8960 USDT |
0.8692 USDT |
0.9081 USDT |
0.9057 USDT |
| 2024-08-24 |
0.8828 USDT |
59,904.7900 |
0.8528 USDT |
0.8410 USDT |
0.9348 USDT |
0.9280 USDT |
| 2024-08-23 |
0.8387 USDT |
33,687.7800 |
0.8512 USDT |
0.8245 USDT |
0.8552 USDT |
0.8493 USDT |
| 2024-08-22 |
0.8758 USDT |
43,087.7300 |
0.8859 USDT |
0.8495 USDT |
0.8859 USDT |
0.8518 USDT |
| 2024-08-21 |
0.8834 USDT |
233,841.4000 |
0.8256 USDT |
0.7930 USDT |
0.9734 USDT |
0.8799 USDT |
| 2024-08-20 |
0.8266 USDT |
61,675.1900 |
0.8137 USDT |
0.8100 USDT |
0.8399 USDT |
0.8237 USDT |
| 2024-08-19 |
0.8354 USDT |
165,248.3800 |
0.8592 USDT |
0.7983 USDT |
0.8940 USDT |
0.8186 USDT |
| 2024-08-18 |
0.8666 USDT |
150,488.7900 |
0.8730 USDT |
0.8384 USDT |
0.9078 USDT |
0.8434 USDT |
| 2024-08-17 |
0.8628 USDT |
283,297.9900 |
0.8401 USDT |
0.8279 USDT |
0.9354 USDT |
0.8814 USDT |
| 2024-08-16 |
0.8856 USDT |
230,625.1500 |
0.9217 USDT |
0.8370 USDT |
0.9328 USDT |
0.8589 USDT |
| 2024-08-15 |
0.8977 USDT |
913,595.4400 |
0.8889 USDT |
0.8437 USDT |
1.1108 USDT |
0.9162 USDT |