Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.6696 USDT |
51,181.3300 |
0.6441 USDT |
0.6325 USDT |
0.6969 USDT |
0.6477 USDT |
| 2024-09-13 |
0.6372 USDT |
29,641.5600 |
0.6390 USDT |
0.6272 USDT |
0.6485 USDT |
0.6377 USDT |
| 2024-09-12 |
0.6496 USDT |
245,206.7700 |
0.6486 USDT |
0.6358 USDT |
0.6712 USDT |
0.6396 USDT |
| 2024-09-11 |
0.6414 USDT |
567,530.1000 |
0.6473 USDT |
0.6227 USDT |
0.6628 USDT |
0.6365 USDT |
| 2024-09-10 |
0.6605 USDT |
772,328.7700 |
0.6633 USDT |
0.6333 USDT |
0.6684 USDT |
0.6500 USDT |
| 2024-09-09 |
0.6544 USDT |
170,448.4500 |
0.6279 USDT |
0.6230 USDT |
0.7163 USDT |
0.6730 USDT |
| 2024-09-08 |
0.6538 USDT |
272,450.9900 |
0.6702 USDT |
0.6355 USDT |
0.6811 USDT |
0.6409 USDT |
| 2024-09-07 |
0.6789 USDT |
320,313.8800 |
0.6673 USDT |
0.6673 USDT |
0.6837 USDT |
0.6768 USDT |
| 2024-09-06 |
0.6914 USDT |
299,854.4400 |
0.6967 USDT |
0.6599 USDT |
0.7046 USDT |
0.6675 USDT |
| 2024-09-05 |
0.7109 USDT |
574,701.1900 |
0.7230 USDT |
0.6958 USDT |
0.7246 USDT |
0.7163 USDT |
| 2024-09-04 |
0.7016 USDT |
114,690.3200 |
0.7222 USDT |
0.6911 USDT |
0.7385 USDT |
0.7256 USDT |
| 2024-09-03 |
0.7457 USDT |
234,271.0600 |
0.7203 USDT |
0.6920 USDT |
0.8394 USDT |
0.7590 USDT |
| 2024-09-02 |
0.7068 USDT |
273,053.9400 |
0.7077 USDT |
0.6931 USDT |
0.7350 USDT |
0.7080 USDT |
| 2024-09-01 |
0.7447 USDT |
19,076.8700 |
0.7428 USDT |
0.7350 USDT |
0.7541 USDT |
0.7541 USDT |
| 2024-08-31 |
0.7428 USDT |
38,310.0800 |
0.7294 USDT |
0.7271 USDT |
0.7558 USDT |
0.7445 USDT |
| 2024-08-30 |
0.7375 USDT |
852,824.5500 |
0.7459 USDT |
0.7197 USDT |
0.7493 USDT |
0.7396 USDT |
| 2024-08-29 |
0.7697 USDT |
623,899.2600 |
0.7469 USDT |
0.7431 USDT |
0.7840 USDT |
0.7622 USDT |
| 2024-08-28 |
0.7783 USDT |
335,941.4400 |
0.8036 USDT |
0.7363 USDT |
0.8092 USDT |
0.7546 USDT |
| 2024-08-27 |
0.8716 USDT |
1,297,042.2600 |
0.8815 USDT |
0.8042 USDT |
0.9118 USDT |
0.8054 USDT |
| 2024-08-26 |
0.9012 USDT |
589,189.0400 |
0.9005 USDT |
0.8648 USDT |
0.9565 USDT |
0.8816 USDT |
| 2024-08-25 |
0.8888 USDT |
30,662.1000 |
0.8960 USDT |
0.8692 USDT |
0.9081 USDT |
0.9057 USDT |
| 2024-08-24 |
0.8828 USDT |
59,904.7900 |
0.8528 USDT |
0.8410 USDT |
0.9348 USDT |
0.9280 USDT |
| 2024-08-23 |
0.8387 USDT |
33,687.7800 |
0.8512 USDT |
0.8245 USDT |
0.8552 USDT |
0.8493 USDT |
| 2024-08-22 |
0.8758 USDT |
43,087.7300 |
0.8859 USDT |
0.8495 USDT |
0.8859 USDT |
0.8518 USDT |
| 2024-08-21 |
0.8834 USDT |
233,841.4000 |
0.8256 USDT |
0.7930 USDT |
0.9734 USDT |
0.8799 USDT |
| 2024-08-20 |
0.8266 USDT |
61,675.1900 |
0.8137 USDT |
0.8100 USDT |
0.8399 USDT |
0.8237 USDT |
| 2024-08-19 |
0.8354 USDT |
165,248.3800 |
0.8592 USDT |
0.7983 USDT |
0.8940 USDT |
0.8186 USDT |
| 2024-08-18 |
0.8666 USDT |
150,488.7900 |
0.8730 USDT |
0.8384 USDT |
0.9078 USDT |
0.8434 USDT |
| 2024-08-17 |
0.8628 USDT |
283,297.9900 |
0.8401 USDT |
0.8279 USDT |
0.9354 USDT |
0.8814 USDT |
| 2024-08-16 |
0.8856 USDT |
230,625.1500 |
0.9217 USDT |
0.8370 USDT |
0.9328 USDT |
0.8589 USDT |
| 2024-08-15 |
0.8977 USDT |
913,595.4400 |
0.8889 USDT |
0.8437 USDT |
1.1108 USDT |
0.9162 USDT |
| 2024-08-14 |
0.9539 USDT |
476,694.8600 |
0.9532 USDT |
0.8728 USDT |
0.9993 USDT |
0.9338 USDT |
| 2024-08-13 |
1.0480 USDT |
400,942.6600 |
1.0989 USDT |
0.9541 USDT |
1.1241 USDT |
0.9795 USDT |
| 2024-08-12 |
1.0434 USDT |
837,463.7600 |
0.8699 USDT |
0.8641 USDT |
1.3500 USDT |
1.0829 USDT |
| 2024-08-11 |
0.8955 USDT |
532,406.7100 |
0.8878 USDT |
0.8732 USDT |
0.9265 USDT |
0.8894 USDT |
| 2024-08-10 |
0.8891 USDT |
672,476.9500 |
0.8439 USDT |
0.8427 USDT |
0.9491 USDT |
0.8894 USDT |
| 2024-08-09 |
0.8365 USDT |
915,856.0600 |
0.8449 USDT |
0.8139 USDT |
0.8608 USDT |
0.8428 USDT |
| 2024-08-08 |
0.8402 USDT |
1,729,016.9500 |
0.8041 USDT |
0.7994 USDT |
0.9079 USDT |
0.8406 USDT |
| 2024-08-07 |
0.8871 USDT |
1,301,011.0000 |
0.9414 USDT |
0.7722 USDT |
0.9666 USDT |
0.8055 USDT |
| 2024-08-06 |
0.8494 USDT |
1,304,033.4500 |
0.7986 USDT |
0.7953 USDT |
0.8966 USDT |
0.8833 USDT |
| 2024-08-05 |
0.7982 USDT |
1,069,986.6500 |
0.9736 USDT |
0.6197 USDT |
0.9769 USDT |
0.8242 USDT |
| 2024-08-04 |
1.0033 USDT |
796,188.6200 |
1.0511 USDT |
0.8532 USDT |
1.0514 USDT |
0.9145 USDT |
| 2024-08-03 |
1.1256 USDT |
865,106.4800 |
1.0419 USDT |
1.0003 USDT |
1.2495 USDT |
1.0527 USDT |
| 2024-08-02 |
1.2115 USDT |
693,878.4300 |
1.2251 USDT |
1.1313 USDT |
1.2577 USDT |
1.1365 USDT |
| 2024-08-01 |
1.3099 USDT |
535,098.4900 |
1.2948 USDT |
1.2780 USDT |
1.3484 USDT |
1.3268 USDT |
| 2024-07-31 |
1.3052 USDT |
3,817,055.2900 |
1.2679 USDT |
1.2504 USDT |
1.3347 USDT |
1.2832 USDT |
| 2024-07-30 |
1.3708 USDT |
725,103.7100 |
1.3552 USDT |
1.3001 USDT |
1.4024 USDT |
1.3053 USDT |
| 2024-07-29 |
1.4280 USDT |
892,771.6800 |
1.5303 USDT |
1.3456 USDT |
1.5445 USDT |
1.3542 USDT |
| 2024-07-28 |
1.5161 USDT |
431,422.8000 |
1.4923 USDT |
1.3856 USDT |
1.6382 USDT |
1.5839 USDT |
| 2024-07-27 |
1.6482 USDT |
847,711.6900 |
1.7692 USDT |
1.3858 USDT |
1.7771 USDT |
1.4125 USDT |