Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9539 USDT |
476,694.8600 |
0.9532 USDT |
0.8728 USDT |
0.9993 USDT |
0.9338 USDT |
| 2024-08-13 |
1.0480 USDT |
400,942.6600 |
1.0989 USDT |
0.9541 USDT |
1.1241 USDT |
0.9795 USDT |
| 2024-08-12 |
1.0434 USDT |
837,463.7600 |
0.8699 USDT |
0.8641 USDT |
1.3500 USDT |
1.0829 USDT |
| 2024-08-11 |
0.8955 USDT |
532,406.7100 |
0.8878 USDT |
0.8732 USDT |
0.9265 USDT |
0.8894 USDT |
| 2024-08-10 |
0.8891 USDT |
672,476.9500 |
0.8439 USDT |
0.8427 USDT |
0.9491 USDT |
0.8894 USDT |
| 2024-08-09 |
0.8365 USDT |
915,856.0600 |
0.8449 USDT |
0.8139 USDT |
0.8608 USDT |
0.8428 USDT |
| 2024-08-08 |
0.8402 USDT |
1,729,016.9500 |
0.8041 USDT |
0.7994 USDT |
0.9079 USDT |
0.8406 USDT |
| 2024-08-07 |
0.8871 USDT |
1,301,011.0000 |
0.9414 USDT |
0.7722 USDT |
0.9666 USDT |
0.8055 USDT |
| 2024-08-06 |
0.8494 USDT |
1,304,033.4500 |
0.7986 USDT |
0.7953 USDT |
0.8966 USDT |
0.8833 USDT |
| 2024-08-05 |
0.7982 USDT |
1,069,986.6500 |
0.9736 USDT |
0.6197 USDT |
0.9769 USDT |
0.8242 USDT |
| 2024-08-04 |
1.0033 USDT |
796,188.6200 |
1.0511 USDT |
0.8532 USDT |
1.0514 USDT |
0.9145 USDT |
| 2024-08-03 |
1.1256 USDT |
865,106.4800 |
1.0419 USDT |
1.0003 USDT |
1.2495 USDT |
1.0527 USDT |
| 2024-08-02 |
1.2115 USDT |
693,878.4300 |
1.2251 USDT |
1.1313 USDT |
1.2577 USDT |
1.1365 USDT |
| 2024-08-01 |
1.3099 USDT |
535,098.4900 |
1.2948 USDT |
1.2780 USDT |
1.3484 USDT |
1.3268 USDT |
| 2024-07-31 |
1.3052 USDT |
3,817,055.2900 |
1.2679 USDT |
1.2504 USDT |
1.3347 USDT |
1.2832 USDT |
| 2024-07-30 |
1.3708 USDT |
725,103.7100 |
1.3552 USDT |
1.3001 USDT |
1.4024 USDT |
1.3053 USDT |
| 2024-07-29 |
1.4280 USDT |
892,771.6800 |
1.5303 USDT |
1.3456 USDT |
1.5445 USDT |
1.3542 USDT |
| 2024-07-28 |
1.5161 USDT |
431,422.8000 |
1.4923 USDT |
1.3856 USDT |
1.6382 USDT |
1.5839 USDT |
| 2024-07-27 |
1.6482 USDT |
847,711.6900 |
1.7692 USDT |
1.3858 USDT |
1.7771 USDT |
1.4125 USDT |
| 2024-07-26 |
1.6932 USDT |
725,067.7900 |
1.7792 USDT |
1.5360 USDT |
1.8712 USDT |
1.7062 USDT |
| 2024-07-25 |
1.8597 USDT |
1,282,369.9400 |
1.7500 USDT |
1.6516 USDT |
2.1624 USDT |
1.7327 USDT |
| 2024-07-24 |
1.7340 USDT |
4,100,231.0300 |
0.6000 USDT |
0.6000 USDT |
2.6680 USDT |
2.3903 USDT |