Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2295 USDT |
37,696.6300 LSD |
1.2122 USDT |
1.2000 USDT |
1.3548 USDT |
1.2440 USDT |
| 2024-12-21 |
1.2356 USDT |
25,441.1100 LSD |
1.1896 USDT |
1.1608 USDT |
1.3213 USDT |
1.2281 USDT |
| 2024-12-20 |
1.1514 USDT |
70,689.5500 LSD |
1.2561 USDT |
1.0040 USDT |
1.3225 USDT |
1.1922 USDT |
| 2024-12-19 |
1.1439 USDT |
114,362.3500 LSD |
1.1580 USDT |
1.0078 USDT |
1.3017 USDT |
1.2662 USDT |
| 2024-12-18 |
1.0344 USDT |
144,779.8100 LSD |
0.8427 USDT |
0.7843 USDT |
1.2353 USDT |
1.1649 USDT |
| 2024-12-17 |
0.8422 USDT |
38,923.9100 LSD |
0.8346 USDT |
0.7927 USDT |
0.8849 USDT |
0.8353 USDT |
| 2024-12-16 |
0.8129 USDT |
25,247.6200 LSD |
0.7994 USDT |
0.7662 USDT |
0.8486 USDT |
0.8307 USDT |
| 2024-12-15 |
0.8106 USDT |
12,255.5200 LSD |
0.8280 USDT |
0.8002 USDT |
0.8343 USDT |
0.8002 USDT |
| 2024-12-14 |
0.8655 USDT |
22,694.1100 LSD |
0.8728 USDT |
0.8499 USDT |
0.8807 USDT |
0.8499 USDT |
| 2024-12-13 |
0.8636 USDT |
35,005.6300 LSD |
0.8335 USDT |
0.8183 USDT |
0.8938 USDT |
0.8709 USDT |
| 2024-12-12 |
0.8472 USDT |
27,915.9900 LSD |
0.8098 USDT |
0.8098 USDT |
0.8686 USDT |
0.8433 USDT |
| 2024-12-11 |
0.7790 USDT |
41,877.4100 LSD |
0.7605 USDT |
0.7385 USDT |
0.8398 USDT |
0.8156 USDT |
| 2024-12-10 |
0.7814 USDT |
35,042.6700 LSD |
0.8091 USDT |
0.7012 USDT |
0.8200 USDT |
0.7588 USDT |
| 2024-12-09 |
0.8387 USDT |
30,043.8400 LSD |
0.8678 USDT |
0.8006 USDT |
0.8686 USDT |
0.8284 USDT |
| 2024-12-08 |
0.8727 USDT |
43,943.1600 LSD |
0.9033 USDT |
0.8433 USDT |
0.9058 USDT |
0.8675 USDT |
| 2024-12-07 |
0.9516 USDT |
30,769.8500 LSD |
0.9558 USDT |
0.9184 USDT |
0.9947 USDT |
0.9270 USDT |
| 2024-12-06 |
0.9472 USDT |
40,298.0800 LSD |
0.9516 USDT |
0.9059 USDT |
0.9709 USDT |
0.9586 USDT |
| 2024-12-05 |
0.9221 USDT |
51,580.8100 LSD |
0.8326 USDT |
0.8187 USDT |
1.0081 USDT |
0.9506 USDT |
| 2024-12-04 |
0.8425 USDT |
53,982.6600 LSD |
0.8000 USDT |
0.7877 USDT |
0.9100 USDT |
0.8325 USDT |
| 2024-12-03 |
0.7971 USDT |
23,780.4100 LSD |
0.7791 USDT |
0.7670 USDT |
0.8283 USDT |
0.7887 USDT |
| 2024-12-02 |
0.7753 USDT |
40,037.6100 LSD |
0.8182 USDT |
0.7332 USDT |
0.8222 USDT |
0.7621 USDT |
| 2024-12-01 |
0.8095 USDT |
35,886.9300 LSD |
0.8149 USDT |
0.7909 USDT |
0.8283 USDT |
0.8173 USDT |
| 2024-11-30 |
0.8170 USDT |
26,553.3500 LSD |
0.8112 USDT |
0.8016 USDT |
0.8283 USDT |
0.8266 USDT |
| 2024-11-29 |
0.8227 USDT |
22,932.1000 LSD |
0.8290 USDT |
0.7945 USDT |
0.8495 USDT |
0.7946 USDT |
| 2024-11-28 |
0.8389 USDT |
29,471.9200 LSD |
0.8515 USDT |
0.8198 USDT |
0.8655 USDT |
0.8199 USDT |
| 2024-11-27 |
0.8380 USDT |
22,500.3100 LSD |
0.8392 USDT |
0.8157 USDT |
0.8745 USDT |
0.8710 USDT |
| 2024-11-26 |
0.7433 USDT |
42,236.5200 LSD |
0.7145 USDT |
0.6627 USDT |
0.8341 USDT |
0.8182 USDT |
| 2024-11-25 |
0.7615 USDT |
45,492.1600 LSD |
0.8092 USDT |
0.7001 USDT |
0.8362 USDT |
0.7187 USDT |
| 2024-11-24 |
0.8326 USDT |
33,307.0400 LSD |
0.8469 USDT |
0.7755 USDT |
0.8926 USDT |
0.7813 USDT |
| 2024-11-23 |
0.8790 USDT |
30,690.8200 LSD |
0.8842 USDT |
0.8520 USDT |
0.9247 USDT |
0.8634 USDT |
| 2024-11-22 |
0.8904 USDT |
26,880.2900 LSD |
0.9050 USDT |
0.8526 USDT |
0.9307 USDT |
0.8815 USDT |
| 2024-11-21 |
0.8577 USDT |
25,641.9700 LSD |
0.8502 USDT |
0.8204 USDT |
0.9319 USDT |
0.9121 USDT |
| 2024-11-20 |
0.8529 USDT |
31,027.7700 LSD |
0.8416 USDT |
0.8260 USDT |
0.8935 USDT |
0.8408 USDT |
| 2024-11-19 |
0.8862 USDT |
36,222.9700 LSD |
0.9210 USDT |
0.8302 USDT |
0.9320 USDT |
0.8529 USDT |
| 2024-11-18 |
0.9192 USDT |
24,179.0800 LSD |
0.8685 USDT |
0.8599 USDT |
0.9700 USDT |
0.9363 USDT |
| 2024-11-17 |
0.9097 USDT |
48,460.8800 LSD |
0.9015 USDT |
0.8480 USDT |
0.9812 USDT |
0.8682 USDT |
| 2024-11-16 |
0.8926 USDT |
31,953.0500 LSD |
0.8465 USDT |
0.8465 USDT |
0.9277 USDT |
0.9014 USDT |
| 2024-11-15 |
0.8640 USDT |
41,160.2500 LSD |
0.8439 USDT |
0.8268 USDT |
0.9050 USDT |
0.8734 USDT |
| 2024-11-14 |
0.9233 USDT |
32,261.0700 LSD |
0.9660 USDT |
0.8501 USDT |
0.9843 USDT |
0.8766 USDT |
| 2024-11-13 |
0.9476 USDT |
20,866.5800 LSD |
0.9734 USDT |
0.9004 USDT |
0.9975 USDT |
0.9861 USDT |
| 2024-11-12 |
1.0405 USDT |
16,819.3600 LSD |
1.0760 USDT |
0.9998 USDT |
1.0760 USDT |
1.0138 USDT |
| 2024-11-11 |
1.0317 USDT |
47,680.8300 LSD |
1.0288 USDT |
0.9490 USDT |
1.0954 USDT |
1.0051 USDT |
| 2024-11-10 |
1.0820 USDT |
41,007.6300 LSD |
0.9420 USDT |
0.9171 USDT |
1.1857 USDT |
1.0599 USDT |
| 2024-11-09 |
0.8947 USDT |
17,916.4300 LSD |
0.8366 USDT |
0.8282 USDT |
0.9420 USDT |
0.9257 USDT |
| 2024-11-08 |
0.8449 USDT |
9,060.6300 LSD |
0.8609 USDT |
0.8119 USDT |
0.8819 USDT |
0.8413 USDT |
| 2024-11-07 |
0.8604 USDT |
22,479.4200 LSD |
0.8682 USDT |
0.8085 USDT |
0.8945 USDT |
0.8684 USDT |
| 2024-11-06 |
0.7972 USDT |
23,627.6300 LSD |
0.7100 USDT |
0.7100 USDT |
0.8698 USDT |
0.8520 USDT |
| 2024-11-05 |
0.7223 USDT |
19,029.1600 LSD |
0.6865 USDT |
0.6622 USDT |
0.8346 USDT |
0.7225 USDT |
| 2024-11-04 |
0.6917 USDT |
3,894.9700 LSD |
0.6934 USDT |
0.6744 USDT |
0.7000 USDT |
0.6971 USDT |
| 2024-11-03 |
0.6987 USDT |
8,237.0000 LSD |
0.7128 USDT |
0.6744 USDT |
0.7226 USDT |
0.6870 USDT |