Crypto exchange Kucoin

Market Lightspeed () / Tether (USDT)

Identifier on Kucoin: LSD-USDT
Date Price Volume Open Low High Close
2024-12-23 1.2462 USDT 4,286.8600 LSD 1.2505 USDT 1.2400 USDT 1.2679 USDT 1.2481 USDT
2024-12-22 1.2295 USDT 37,696.6300 LSD 1.2122 USDT 1.2000 USDT 1.3548 USDT 1.2440 USDT
2024-12-21 1.2356 USDT 25,441.1100 LSD 1.1896 USDT 1.1608 USDT 1.3213 USDT 1.2281 USDT
2024-12-20 1.1514 USDT 70,689.5500 LSD 1.2561 USDT 1.0040 USDT 1.3225 USDT 1.1922 USDT
2024-12-19 1.1439 USDT 114,362.3500 LSD 1.1580 USDT 1.0078 USDT 1.3017 USDT 1.2662 USDT
2024-12-18 1.0344 USDT 144,779.8100 LSD 0.8427 USDT 0.7843 USDT 1.2353 USDT 1.1649 USDT
2024-12-17 0.8422 USDT 38,923.9100 LSD 0.8346 USDT 0.7927 USDT 0.8849 USDT 0.8353 USDT
2024-12-16 0.8129 USDT 25,247.6200 LSD 0.7994 USDT 0.7662 USDT 0.8486 USDT 0.8307 USDT
2024-12-15 0.8106 USDT 12,255.5200 LSD 0.8280 USDT 0.8002 USDT 0.8343 USDT 0.8002 USDT
2024-12-14 0.8655 USDT 22,694.1100 LSD 0.8728 USDT 0.8499 USDT 0.8807 USDT 0.8499 USDT
2024-12-13 0.8636 USDT 35,005.6300 LSD 0.8335 USDT 0.8183 USDT 0.8938 USDT 0.8709 USDT
2024-12-12 0.8472 USDT 27,915.9900 LSD 0.8098 USDT 0.8098 USDT 0.8686 USDT 0.8433 USDT
2024-12-11 0.7790 USDT 41,877.4100 LSD 0.7605 USDT 0.7385 USDT 0.8398 USDT 0.8156 USDT
2024-12-10 0.7814 USDT 35,042.6700 LSD 0.8091 USDT 0.7012 USDT 0.8200 USDT 0.7588 USDT
2024-12-09 0.8387 USDT 30,043.8400 LSD 0.8678 USDT 0.8006 USDT 0.8686 USDT 0.8284 USDT
2024-12-08 0.8727 USDT 43,943.1600 LSD 0.9033 USDT 0.8433 USDT 0.9058 USDT 0.8675 USDT
2024-12-07 0.9516 USDT 30,769.8500 LSD 0.9558 USDT 0.9184 USDT 0.9947 USDT 0.9270 USDT
2024-12-06 0.9472 USDT 40,298.0800 LSD 0.9516 USDT 0.9059 USDT 0.9709 USDT 0.9586 USDT
2024-12-05 0.9221 USDT 51,580.8100 LSD 0.8326 USDT 0.8187 USDT 1.0081 USDT 0.9506 USDT
2024-12-04 0.8425 USDT 53,982.6600 LSD 0.8000 USDT 0.7877 USDT 0.9100 USDT 0.8325 USDT
2024-12-03 0.7971 USDT 23,780.4100 LSD 0.7791 USDT 0.7670 USDT 0.8283 USDT 0.7887 USDT
2024-12-02 0.7753 USDT 40,037.6100 LSD 0.8182 USDT 0.7332 USDT 0.8222 USDT 0.7621 USDT
2024-12-01 0.8095 USDT 35,886.9300 LSD 0.8149 USDT 0.7909 USDT 0.8283 USDT 0.8173 USDT
2024-11-30 0.8170 USDT 26,553.3500 LSD 0.8112 USDT 0.8016 USDT 0.8283 USDT 0.8266 USDT
2024-11-29 0.8227 USDT 22,932.1000 LSD 0.8290 USDT 0.7945 USDT 0.8495 USDT 0.7946 USDT
2024-11-28 0.8389 USDT 29,471.9200 LSD 0.8515 USDT 0.8198 USDT 0.8655 USDT 0.8199 USDT
2024-11-27 0.8380 USDT 22,500.3100 LSD 0.8392 USDT 0.8157 USDT 0.8745 USDT 0.8710 USDT
2024-11-26 0.7433 USDT 42,236.5200 LSD 0.7145 USDT 0.6627 USDT 0.8341 USDT 0.8182 USDT
2024-11-25 0.7615 USDT 45,492.1600 LSD 0.8092 USDT 0.7001 USDT 0.8362 USDT 0.7187 USDT
2024-11-24 0.8326 USDT 33,307.0400 LSD 0.8469 USDT 0.7755 USDT 0.8926 USDT 0.7813 USDT
2024-11-23 0.8790 USDT 30,690.8200 LSD 0.8842 USDT 0.8520 USDT 0.9247 USDT 0.8634 USDT
2024-11-22 0.8904 USDT 26,880.2900 LSD 0.9050 USDT 0.8526 USDT 0.9307 USDT 0.8815 USDT
2024-11-21 0.8577 USDT 25,641.9700 LSD 0.8502 USDT 0.8204 USDT 0.9319 USDT 0.9121 USDT
2024-11-20 0.8529 USDT 31,027.7700 LSD 0.8416 USDT 0.8260 USDT 0.8935 USDT 0.8408 USDT
2024-11-19 0.8862 USDT 36,222.9700 LSD 0.9210 USDT 0.8302 USDT 0.9320 USDT 0.8529 USDT
2024-11-18 0.9192 USDT 24,179.0800 LSD 0.8685 USDT 0.8599 USDT 0.9700 USDT 0.9363 USDT
2024-11-17 0.9097 USDT 48,460.8800 LSD 0.9015 USDT 0.8480 USDT 0.9812 USDT 0.8682 USDT
2024-11-16 0.8926 USDT 31,953.0500 LSD 0.8465 USDT 0.8465 USDT 0.9277 USDT 0.9014 USDT
2024-11-15 0.8640 USDT 41,160.2500 LSD 0.8439 USDT 0.8268 USDT 0.9050 USDT 0.8734 USDT
2024-11-14 0.9233 USDT 32,261.0700 LSD 0.9660 USDT 0.8501 USDT 0.9843 USDT 0.8766 USDT
2024-11-13 0.9476 USDT 20,866.5800 LSD 0.9734 USDT 0.9004 USDT 0.9975 USDT 0.9861 USDT
2024-11-12 1.0405 USDT 16,819.3600 LSD 1.0760 USDT 0.9998 USDT 1.0760 USDT 1.0138 USDT
2024-11-11 1.0317 USDT 47,680.8300 LSD 1.0288 USDT 0.9490 USDT 1.0954 USDT 1.0051 USDT
2024-11-10 1.0820 USDT 41,007.6300 LSD 0.9420 USDT 0.9171 USDT 1.1857 USDT 1.0599 USDT
2024-11-09 0.8947 USDT 17,916.4300 LSD 0.8366 USDT 0.8282 USDT 0.9420 USDT 0.9257 USDT
2024-11-08 0.8449 USDT 9,060.6300 LSD 0.8609 USDT 0.8119 USDT 0.8819 USDT 0.8413 USDT
2024-11-07 0.8604 USDT 22,479.4200 LSD 0.8682 USDT 0.8085 USDT 0.8945 USDT 0.8684 USDT
2024-11-06 0.7972 USDT 23,627.6300 LSD 0.7100 USDT 0.7100 USDT 0.8698 USDT 0.8520 USDT
2024-11-05 0.7223 USDT 19,029.1600 LSD 0.6865 USDT 0.6622 USDT 0.8346 USDT 0.7225 USDT
2024-11-04 0.6917 USDT 3,894.9700 LSD 0.6934 USDT 0.6744 USDT 0.7000 USDT 0.6971 USDT