Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.3358 USDT |
149,260.5100 LSD |
0.3992 USDT |
0.3001 USDT |
0.4084 USDT |
0.3212 USDT |
| 2024-09-13 |
0.3845 USDT |
92,175.0000 LSD |
0.4008 USDT |
0.3513 USDT |
0.4014 USDT |
0.3968 USDT |
| 2024-09-12 |
0.4039 USDT |
77,181.7100 LSD |
0.4174 USDT |
0.4000 USDT |
0.4236 USDT |
0.4008 USDT |
| 2024-09-11 |
0.4154 USDT |
68,571.3000 LSD |
0.4105 USDT |
0.4089 USDT |
0.4333 USDT |
0.4166 USDT |
| 2024-09-10 |
0.4142 USDT |
55,193.6600 LSD |
0.4126 USDT |
0.4101 USDT |
0.4247 USDT |
0.4109 USDT |
| 2024-09-09 |
0.4136 USDT |
56,990.2900 LSD |
0.4123 USDT |
0.4101 USDT |
0.4210 USDT |
0.4132 USDT |
| 2024-09-08 |
0.4195 USDT |
45,665.4400 LSD |
0.4212 USDT |
0.4113 USDT |
0.4303 USDT |
0.4129 USDT |
| 2024-09-07 |
0.4197 USDT |
40,519.3400 LSD |
0.4133 USDT |
0.4105 USDT |
0.4361 USDT |
0.4233 USDT |
| 2024-09-06 |
0.4197 USDT |
50,122.1200 LSD |
0.4224 USDT |
0.4102 USDT |
0.4340 USDT |
0.4152 USDT |
| 2024-09-05 |
0.4373 USDT |
53,786.3500 LSD |
0.4431 USDT |
0.4148 USDT |
0.4514 USDT |
0.4224 USDT |
| 2024-09-04 |
0.4611 USDT |
54,580.2400 LSD |
0.4877 USDT |
0.4402 USDT |
0.4938 USDT |
0.4429 USDT |
| 2024-09-03 |
0.4868 USDT |
47,127.4800 LSD |
0.4894 USDT |
0.4761 USDT |
0.4954 USDT |
0.4866 USDT |
| 2024-09-02 |
0.5016 USDT |
65,416.7500 LSD |
0.5111 USDT |
0.4813 USDT |
0.5118 USDT |
0.4914 USDT |
| 2024-09-01 |
0.5193 USDT |
40,839.2200 LSD |
0.5201 USDT |
0.5103 USDT |
0.5258 USDT |
0.5143 USDT |
| 2024-08-31 |
0.5224 USDT |
42,067.0100 LSD |
0.5204 USDT |
0.5201 USDT |
0.5293 USDT |
0.5212 USDT |
| 2024-08-30 |
0.5313 USDT |
54,180.5500 LSD |
0.5346 USDT |
0.5201 USDT |
0.5518 USDT |
0.5204 USDT |
| 2024-08-29 |
0.5408 USDT |
48,499.8000 LSD |
0.5485 USDT |
0.5302 USDT |
0.5534 USDT |
0.5424 USDT |
| 2024-08-28 |
0.5516 USDT |
48,579.8400 LSD |
0.5633 USDT |
0.5415 USDT |
0.5640 USDT |
0.5452 USDT |
| 2024-08-27 |
0.5641 USDT |
46,517.1100 LSD |
0.5761 USDT |
0.5501 USDT |
0.5761 USDT |
0.5635 USDT |
| 2024-08-26 |
0.5731 USDT |
53,568.6500 LSD |
0.5965 USDT |
0.5510 USDT |
0.6004 USDT |
0.5710 USDT |
| 2024-08-25 |
0.5904 USDT |
40,762.2100 LSD |
0.6150 USDT |
0.5725 USDT |
0.6156 USDT |
0.5925 USDT |
| 2024-08-24 |
0.6181 USDT |
56,046.6500 LSD |
0.6020 USDT |
0.5891 USDT |
0.6375 USDT |
0.6163 USDT |
| 2024-08-23 |
0.6042 USDT |
38,985.1100 LSD |
0.6102 USDT |
0.5850 USDT |
0.6177 USDT |
0.5974 USDT |
| 2024-08-22 |
0.6152 USDT |
29,733.7300 LSD |
0.6269 USDT |
0.6015 USDT |
0.6370 USDT |
0.6031 USDT |
| 2024-08-21 |
0.6190 USDT |
36,404.1600 LSD |
0.6354 USDT |
0.6005 USDT |
0.6361 USDT |
0.6270 USDT |
| 2024-08-20 |
0.6254 USDT |
120,853.5500 LSD |
0.5444 USDT |
0.5387 USDT |
0.7146 USDT |
0.6317 USDT |
| 2024-08-19 |
0.5466 USDT |
34,326.4500 LSD |
0.5664 USDT |
0.5311 USDT |
0.5697 USDT |
0.5422 USDT |
| 2024-08-18 |
0.5561 USDT |
37,978.5900 LSD |
0.5617 USDT |
0.5411 USDT |
0.5699 USDT |
0.5557 USDT |
| 2024-08-17 |
0.5579 USDT |
102,858.9100 LSD |
0.5420 USDT |
0.5213 USDT |
0.6199 USDT |
0.5591 USDT |
| 2024-08-16 |
0.5552 USDT |
41,006.6100 LSD |
0.5630 USDT |
0.5401 USDT |
0.5771 USDT |
0.5516 USDT |
| 2024-08-15 |
0.5655 USDT |
63,054.1300 LSD |
0.5673 USDT |
0.5401 USDT |
0.5999 USDT |
0.5640 USDT |
| 2024-08-14 |
0.5781 USDT |
66,381.1500 LSD |
0.6076 USDT |
0.5608 USDT |
0.6148 USDT |
0.5682 USDT |
| 2024-08-13 |
0.6052 USDT |
40,070.5200 LSD |
0.6043 USDT |
0.5965 USDT |
0.6158 USDT |
0.6026 USDT |
| 2024-08-12 |
0.5919 USDT |
15,770.1700 LSD |
0.5599 USDT |
0.5401 USDT |
0.6099 USDT |
0.6043 USDT |
| 2024-08-11 |
0.5854 USDT |
12,670.8600 LSD |
0.6075 USDT |
0.5401 USDT |
0.6278 USDT |
0.5525 USDT |
| 2024-08-10 |
0.6157 USDT |
12,837.7400 LSD |
0.6316 USDT |
0.6050 USDT |
0.6392 USDT |
0.6209 USDT |
| 2024-08-09 |
0.6470 USDT |
28,854.7500 LSD |
0.7050 USDT |
0.6250 USDT |
0.7050 USDT |
0.6250 USDT |
| 2024-08-08 |
0.6416 USDT |
130,019.7200 LSD |
0.5555 USDT |
0.5435 USDT |
0.7258 USDT |
0.7050 USDT |
| 2024-08-07 |
0.5916 USDT |
121,220.5800 LSD |
0.6316 USDT |
0.5401 USDT |
0.6598 USDT |
0.5549 USDT |
| 2024-08-06 |
0.6309 USDT |
2,279,441.2700 LSD |
0.5817 USDT |
0.5747 USDT |
0.6680 USDT |
0.6553 USDT |
| 2024-08-05 |
0.6040 USDT |
117,305.8900 LSD |
0.7099 USDT |
0.5211 USDT |
0.7145 USDT |
0.5837 USDT |
| 2024-08-04 |
0.7098 USDT |
229,648.3700 LSD |
0.7065 USDT |
0.6901 USDT |
0.7307 USDT |
0.7004 USDT |
| 2024-08-03 |
0.7140 USDT |
64,849.9300 LSD |
0.7193 USDT |
0.7001 USDT |
0.7292 USDT |
0.7001 USDT |
| 2024-08-02 |
0.7744 USDT |
208,260.6000 LSD |
0.7300 USDT |
0.7101 USDT |
0.8499 USDT |
0.7195 USDT |
| 2024-08-01 |
0.7386 USDT |
136,180.1200 LSD |
0.8064 USDT |
0.7026 USDT |
0.8073 USDT |
0.7210 USDT |
| 2024-07-31 |
0.8470 USDT |
375,700.0800 LSD |
0.9112 USDT |
0.7587 USDT |
1.0179 USDT |
0.7857 USDT |
| 2024-07-30 |
1.2318 USDT |
914,597.4400 LSD |
0.7142 USDT |
0.7142 USDT |
1.8479 USDT |
0.8741 USDT |