Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5781 USDT |
66,381.1500 LSD |
0.6076 USDT |
0.5608 USDT |
0.6148 USDT |
0.5682 USDT |
| 2024-08-13 |
0.6052 USDT |
40,070.5200 LSD |
0.6043 USDT |
0.5965 USDT |
0.6158 USDT |
0.6026 USDT |
| 2024-08-12 |
0.5919 USDT |
15,770.1700 LSD |
0.5599 USDT |
0.5401 USDT |
0.6099 USDT |
0.6043 USDT |
| 2024-08-11 |
0.5854 USDT |
12,670.8600 LSD |
0.6075 USDT |
0.5401 USDT |
0.6278 USDT |
0.5525 USDT |
| 2024-08-10 |
0.6157 USDT |
12,837.7400 LSD |
0.6316 USDT |
0.6050 USDT |
0.6392 USDT |
0.6209 USDT |
| 2024-08-09 |
0.6470 USDT |
28,854.7500 LSD |
0.7050 USDT |
0.6250 USDT |
0.7050 USDT |
0.6250 USDT |
| 2024-08-08 |
0.6416 USDT |
130,019.7200 LSD |
0.5555 USDT |
0.5435 USDT |
0.7258 USDT |
0.7050 USDT |
| 2024-08-07 |
0.5916 USDT |
121,220.5800 LSD |
0.6316 USDT |
0.5401 USDT |
0.6598 USDT |
0.5549 USDT |
| 2024-08-06 |
0.6309 USDT |
2,279,441.2700 LSD |
0.5817 USDT |
0.5747 USDT |
0.6680 USDT |
0.6553 USDT |
| 2024-08-05 |
0.6040 USDT |
117,305.8900 LSD |
0.7099 USDT |
0.5211 USDT |
0.7145 USDT |
0.5837 USDT |
| 2024-08-04 |
0.7098 USDT |
229,648.3700 LSD |
0.7065 USDT |
0.6901 USDT |
0.7307 USDT |
0.7004 USDT |
| 2024-08-03 |
0.7140 USDT |
64,849.9300 LSD |
0.7193 USDT |
0.7001 USDT |
0.7292 USDT |
0.7001 USDT |
| 2024-08-02 |
0.7744 USDT |
208,260.6000 LSD |
0.7300 USDT |
0.7101 USDT |
0.8499 USDT |
0.7195 USDT |
| 2024-08-01 |
0.7386 USDT |
136,180.1200 LSD |
0.8064 USDT |
0.7026 USDT |
0.8073 USDT |
0.7210 USDT |
| 2024-07-31 |
0.8470 USDT |
375,700.0800 LSD |
0.9112 USDT |
0.7587 USDT |
1.0179 USDT |
0.7857 USDT |
| 2024-07-30 |
1.2318 USDT |
914,597.4400 LSD |
0.7142 USDT |
0.7142 USDT |
1.8479 USDT |
0.8741 USDT |