Crypto exchange Kucoin

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Kucoin: LSK-ETH
123...4445
Date Price Volume Open Low High Close
2024-12-22 0.0003 ETH 10,348.2717 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-21 0.0003 ETH 3,691.1670 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-20 0.0003 ETH 1,074.8854 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-19 0.0003 ETH 7,328.9260 LSK 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-12-18 0.0003 ETH 546.0003 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-17 0.0003 ETH 346.6464 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-16 0.0003 ETH 309.8957 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-15 0.0003 ETH 559.4506 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-14 0.0003 ETH 436.3897 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-13 0.0003 ETH 408.9891 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-12 0.0003 ETH 6,007.0532 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-11 0.0003 ETH 700.4492 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-10 0.0003 ETH 3,612.2364 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-09 0.0003 ETH 3,072.2303 LSK 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-08 0.0003 ETH 241.3368 LSK 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-12-07 0.0003 ETH 323.1123 LSK 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-06 0.0004 ETH 943.0643 LSK 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-05 0.0004 ETH 1,203.1376 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-04 0.0004 ETH 1,943.1056 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-03 0.0004 ETH 2,476.8576 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-02 0.0003 ETH 1,186.8643 LSK 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-12-01 0.0003 ETH 372.7611 LSK 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-30 0.0003 ETH 3,101.5369 LSK 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-29 0.0004 ETH 2,799.7007 LSK 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-28 0.0003 ETH 685.1108 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-27 0.0003 ETH 404.2649 LSK 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-26 0.0003 ETH 6,591.9447 LSK 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-25 0.0003 ETH 2,551.0056 LSK 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-24 0.0003 ETH 5,963.3144 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-23 0.0003 ETH 6,677.6469 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-22 0.0003 ETH 959.8452 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-21 0.0003 ETH 1,863.7313 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-20 0.0003 ETH 9,011.4663 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-19 0.0003 ETH 9,727.1267 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-18 0.0003 ETH 5,464.9616 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-17 0.0003 ETH 2,489.6579 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-16 0.0003 ETH 5,901.3275 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-15 0.0003 ETH 7,458.4443 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-14 0.0003 ETH 8,680.7530 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-13 0.0003 ETH 19,208.9013 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-12 0.0003 ETH 27,498.8911 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-11 0.0003 ETH 11,270.3217 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-10 0.0003 ETH 92.8813 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-09 0.0003 ETH 6,614.1370 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-08 0.0003 ETH 9,287.5608 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-07 0.0003 ETH 5,825.7646 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-06 0.0003 ETH 4,633.1051 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-05 0.0003 ETH 388.6875 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-04 0.0003 ETH 5,651.2029 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-03 0.0003 ETH 846.5766 LSK 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...4445