Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0004 ETH |
39.6462 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-08-10 |
0.0004 ETH |
458.7244 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-08-09 |
0.0004 ETH |
157.7758 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-08 |
0.0005 ETH |
1,722.2015 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-07 |
0.0005 ETH |
632.4787 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-06 |
0.0005 ETH |
205.4154 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-05 |
0.0005 ETH |
177.0462 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-04 |
0.0005 ETH |
351.8639 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-03 |
0.0005 ETH |
437.4160 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-02 |
0.0005 ETH |
964.3562 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-01 |
0.0005 ETH |
147.8239 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-31 |
0.0005 ETH |
375.8796 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-30 |
0.0005 ETH |
258.8441 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-29 |
0.0005 ETH |
1,188.4223 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-28 |
0.0005 ETH |
87.0482 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-27 |
0.0005 ETH |
209.7559 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-26 |
0.0004 ETH |
446.6537 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-25 |
0.0005 ETH |
1,084.0426 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-24 |
0.0004 ETH |
2,771.6865 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-23 |
0.0005 ETH |
608.4614 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-22 |
0.0005 ETH |
1,558.9093 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-21 |
0.0004 ETH |
109.4733 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-20 |
0.0004 ETH |
1,188.4760 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-19 |
0.0004 ETH |
939.2821 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-18 |
0.0004 ETH |
475.9188 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-17 |
0.0005 ETH |
132.2053 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-16 |
0.0005 ETH |
590.1354 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-15 |
0.0005 ETH |
1,412.7547 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-14 |
0.0004 ETH |
4,688.4654 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-13 |
0.0004 ETH |
5,054.8194 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-12 |
0.0005 ETH |
11,531.7588 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-11 |
0.0005 ETH |
7,757.9124 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-10 |
0.0004 ETH |
8,793.2453 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-07-09 |
0.0004 ETH |
8,873.9918 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-08 |
0.0004 ETH |
2,626.3132 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-07 |
0.0004 ETH |
228.3714 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-06 |
0.0004 ETH |
699.5126 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-05 |
0.0004 ETH |
7,873.7813 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-04 |
0.0004 ETH |
3,119.1786 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-03 |
0.0004 ETH |
6,690.9290 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-02 |
0.0004 ETH |
12,562.7353 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-01 |
0.0004 ETH |
18,144.7751 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-30 |
0.0004 ETH |
8,552.6395 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-29 |
0.0004 ETH |
4,140.9471 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-28 |
0.0004 ETH |
3,159.1662 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-27 |
0.0005 ETH |
10,449.8194 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-26 |
0.0004 ETH |
16,406.2733 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-25 |
0.0004 ETH |
6,931.0385 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-06-24 |
0.0004 ETH |
7,582.5499 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-23 |
0.0004 ETH |
5,488.5944 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |