Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0006 ETH |
13.4336 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-04 |
0.0006 ETH |
536.7003 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-03 |
0.0006 ETH |
591.6433 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-02 |
0.0006 ETH |
2,381.0920 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-01 |
0.0006 ETH |
108.9859 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-31 |
0.0006 ETH |
1,317.6901 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-30 |
0.0006 ETH |
29.5412 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-29 |
0.0006 ETH |
1,065.2728 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-28 |
0.0006 ETH |
170.0218 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-27 |
0.0006 ETH |
396.9642 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-26 |
0.0007 ETH |
20,772.5248 LSK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-10-25 |
0.0007 ETH |
1,587.5038 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-24 |
0.0007 ETH |
795.2788 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-23 |
0.0007 ETH |
73.1606 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-22 |
0.0007 ETH |
606.3652 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-21 |
0.0007 ETH |
101.6291 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-20 |
0.0007 ETH |
54.9511 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-19 |
0.0007 ETH |
177.1503 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-18 |
0.0007 ETH |
835.8030 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-17 |
0.0007 ETH |
1,796.5568 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-16 |
0.0007 ETH |
1,918.0047 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-15 |
0.0007 ETH |
826.0031 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-14 |
0.0007 ETH |
600.4232 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-13 |
0.0007 ETH |
4,508.2785 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-12 |
0.0007 ETH |
1,402.7092 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-11 |
0.0007 ETH |
2,407.2497 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-10 |
0.0008 ETH |
6,383.6436 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-09 |
0.0008 ETH |
8,859.0540 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-08 |
0.0008 ETH |
16,513.2571 LSK |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-10-07 |
0.0007 ETH |
3,486.5502 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-06 |
0.0007 ETH |
2,563.9646 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-05 |
0.0007 ETH |
128.4665 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-04 |
0.0007 ETH |
682.4597 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-03 |
0.0007 ETH |
1,632.5907 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-02 |
0.0007 ETH |
530.8403 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-01 |
0.0007 ETH |
14.1644 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-30 |
0.0007 ETH |
51.5496 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-29 |
0.0007 ETH |
13.8701 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-28 |
0.0007 ETH |
615.1760 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-27 |
0.0007 ETH |
802.9258 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-26 |
0.0008 ETH |
2,395.9033 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-25 |
0.0007 ETH |
1,661.3693 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-24 |
0.0007 ETH |
319.2933 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-23 |
0.0007 ETH |
873.6762 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-22 |
0.0007 ETH |
229.9035 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-21 |
0.0007 ETH |
6,027.4984 LSK |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-20 |
0.0007 ETH |
177.4246 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-19 |
0.0007 ETH |
685.8182 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-18 |
0.0007 ETH |
333.6026 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-17 |
0.0007 ETH |
197.6057 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |