Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0009 ETH |
2,155.0516 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-29 |
0.0009 ETH |
545.4774 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-28 |
0.0009 ETH |
5,248.2645 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-27 |
0.0009 ETH |
4,935.8745 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-26 |
0.0009 ETH |
1,137.5268 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-25 |
0.0010 ETH |
3,831.2333 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0010 ETH |
1,063.1668 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
2,632.0593 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0010 ETH |
1,963.0429 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0010 ETH |
1,943.6845 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-20 |
0.0010 ETH |
3,145.9353 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0011 ETH |
3,126.1302 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0010 ETH |
4,796.8823 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-17 |
0.0010 ETH |
4,347.5879 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-16 |
0.0011 ETH |
5,291.4101 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-15 |
0.0011 ETH |
2,405.3107 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-14 |
0.0011 ETH |
770.2355 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-13 |
0.0012 ETH |
17,486.9054 LSK |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-09-12 |
0.0011 ETH |
4,226.4976 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-11 |
0.0011 ETH |
4,602.3167 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-10 |
0.0011 ETH |
973.5568 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-09 |
0.0011 ETH |
7,564.3630 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-08 |
0.0011 ETH |
16,878.1010 LSK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-07 |
0.0011 ETH |
7,999.5048 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-09-06 |
0.0011 ETH |
1,608.9083 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-05 |
0.0011 ETH |
3,453.8204 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-04 |
0.0011 ETH |
3,632.8958 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-03 |
0.0010 ETH |
1,675.0497 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-02 |
0.0011 ETH |
1,774.8434 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-01 |
0.0011 ETH |
2,948.2933 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-31 |
0.0012 ETH |
4,877.5352 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-30 |
0.0012 ETH |
1,358.9654 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-29 |
0.0012 ETH |
1,307.7893 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-28 |
0.0012 ETH |
621.3416 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-27 |
0.0012 ETH |
410.8538 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-26 |
0.0013 ETH |
1,031.0125 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-25 |
0.0013 ETH |
2,721.5571 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-24 |
0.0013 ETH |
13,956.0319 LSK |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-23 |
0.0014 ETH |
5,555.6381 LSK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-22 |
0.0015 ETH |
542.7406 LSK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-21 |
0.0015 ETH |
2,064.9905 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-20 |
0.0016 ETH |
4,142.9033 LSK |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-19 |
0.0015 ETH |
7,037.9839 LSK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-18 |
0.0014 ETH |
10,582.9614 LSK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-17 |
0.0015 ETH |
3,295.8119 LSK |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-08-16 |
0.0014 ETH |
3,896.0567 LSK |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-08-15 |
0.0014 ETH |
1,023.6997 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-14 |
0.0013 ETH |
2,922.1663 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-13 |
0.0013 ETH |
849.5293 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-12 |
0.0013 ETH |
2,862.5847 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |