Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0008 ETH |
1,837.1968 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-01 |
0.0008 ETH |
692.3964 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-31 |
0.0008 ETH |
4,538.6124 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-30 |
0.0008 ETH |
6,420.2835 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-29 |
0.0008 ETH |
1,247.4560 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-28 |
0.0008 ETH |
2,182.2592 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-27 |
0.0009 ETH |
1,425.7545 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-26 |
0.0009 ETH |
6,851.1216 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-25 |
0.0009 ETH |
1,523.0292 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-24 |
0.0009 ETH |
1,622.0544 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-23 |
0.0009 ETH |
3,136.3438 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-22 |
0.0009 ETH |
9,007.8089 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-21 |
0.0008 ETH |
4,486.0965 LSK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-20 |
0.0008 ETH |
4,387.8574 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-19 |
0.0009 ETH |
5,897.3407 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-18 |
0.0009 ETH |
9,355.1410 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-17 |
0.0009 ETH |
2,132.9864 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-16 |
0.0009 ETH |
1,114.5678 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-15 |
0.0009 ETH |
3,745.2311 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-14 |
0.0009 ETH |
1,999.5655 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-13 |
0.0009 ETH |
3,745.6812 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-12 |
0.0009 ETH |
20,197.6149 LSK |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-11 |
0.0009 ETH |
764.9894 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-10 |
0.0009 ETH |
364.4602 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-09 |
0.0009 ETH |
2,858.7659 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-08 |
0.0009 ETH |
185.2103 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-07 |
0.0009 ETH |
2,347.9932 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-06 |
0.0009 ETH |
924.3300 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-05 |
0.0009 ETH |
10,241.4455 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-04 |
0.0010 ETH |
1,190.1983 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-03 |
0.0009 ETH |
1,275.5962 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-02 |
0.0009 ETH |
1,226.2261 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-01 |
0.0010 ETH |
218.5963 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-30 |
0.0009 ETH |
2,155.0516 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-29 |
0.0009 ETH |
545.4774 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-28 |
0.0009 ETH |
5,248.2645 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-27 |
0.0009 ETH |
4,935.8745 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-26 |
0.0009 ETH |
1,137.5268 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-25 |
0.0010 ETH |
3,831.2333 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0010 ETH |
1,063.1668 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
2,632.0593 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0010 ETH |
1,963.0429 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0010 ETH |
1,943.6845 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-20 |
0.0010 ETH |
3,145.9353 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0011 ETH |
3,126.1302 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0010 ETH |
4,796.8823 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-17 |
0.0010 ETH |
4,347.5879 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-16 |
0.0011 ETH |
5,291.4101 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-15 |
0.0011 ETH |
2,405.3107 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-14 |
0.0011 ETH |
770.2355 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |