Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0010 ETH |
8,700.1193 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-21 |
0.0011 ETH |
1,124.0593 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-20 |
0.0011 ETH |
5,129.2309 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-19 |
0.0012 ETH |
596.4672 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-18 |
0.0012 ETH |
763.2407 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-17 |
0.0012 ETH |
9,504.1232 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-16 |
0.0012 ETH |
4,235.6995 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-15 |
0.0012 ETH |
2,426.6250 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-14 |
0.0012 ETH |
2,947.7993 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-13 |
0.0012 ETH |
2,741.1694 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-12 |
0.0011 ETH |
4,246.6097 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-11 |
0.0012 ETH |
778.1670 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0012 ETH |
1,782.5352 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-09 |
0.0012 ETH |
1,811.5446 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0012 ETH |
2,132.3124 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0013 ETH |
1,988.4049 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-06 |
0.0013 ETH |
1,066.0930 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-05 |
0.0013 ETH |
268.4281 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-04 |
0.0014 ETH |
46.1715 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-03 |
0.0014 ETH |
220.6142 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-02 |
0.0014 ETH |
2,389.7380 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-01 |
0.0014 ETH |
743.9115 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0013 ETH |
3,733.4937 LSK |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0014 ETH |
144.7407 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-29 |
0.0014 ETH |
890.2735 LSK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-28 |
0.0014 ETH |
8,481.1701 LSK |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-27 |
0.0015 ETH |
391.0067 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0016 ETH |
2,156.1707 LSK |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-25 |
0.0016 ETH |
8,481.6247 LSK |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-24 |
0.0015 ETH |
6,346.7762 LSK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0016 ETH |
2,723.0380 LSK |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-22 |
0.0018 ETH |
1,142.3573 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-21 |
0.0018 ETH |
5,162.7580 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-20 |
0.0018 ETH |
6,613.3408 LSK |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-19 |
0.0017 ETH |
18,596.7586 LSK |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-05-18 |
0.0018 ETH |
10,423.3401 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-17 |
0.0017 ETH |
4,051.4683 LSK |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-16 |
0.0017 ETH |
1,492.5598 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-15 |
0.0018 ETH |
3,321.4503 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-14 |
0.0018 ETH |
3,227.4485 LSK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-13 |
0.0018 ETH |
9,738.2657 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-12 |
0.0020 ETH |
5,628.4091 LSK |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-05-11 |
0.0022 ETH |
17,238.6633 LSK |
0.0022 ETH |
0.0020 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-05-10 |
0.0023 ETH |
21,946.3393 LSK |
0.0021 ETH |
0.0020 ETH |
0.0028 ETH |
0.0022 ETH |
| 2021-05-09 |
0.0022 ETH |
9,359.7684 LSK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-05-08 |
0.0025 ETH |
7,023.9193 LSK |
0.0026 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-05-07 |
0.0027 ETH |
70,708.6106 LSK |
0.0020 ETH |
0.0020 ETH |
0.0033 ETH |
0.0026 ETH |
| 2021-05-06 |
0.0019 ETH |
8,531.9593 LSK |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-05 |
0.0017 ETH |
6,773.8671 LSK |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-04 |
0.0017 ETH |
6,350.4542 LSK |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |