Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0012 ETH |
189.5643 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-23 |
0.0011 ETH |
134.9704 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-22 |
0.0011 ETH |
453.4917 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-21 |
0.0012 ETH |
371.3458 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-20 |
0.0012 ETH |
1,123.8111 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-19 |
0.0013 ETH |
1,877.2195 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-18 |
0.0014 ETH |
9,179.0027 LSK |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-07-17 |
0.0012 ETH |
3,489.3201 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-16 |
0.0012 ETH |
1,554.7236 LSK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-15 |
0.0013 ETH |
917.3080 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-14 |
0.0013 ETH |
1,035.9192 LSK |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-13 |
0.0013 ETH |
543.6056 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-12 |
0.0013 ETH |
2,175.5883 LSK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-11 |
0.0012 ETH |
2,022.4217 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-10 |
0.0012 ETH |
709.8129 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-09 |
0.0012 ETH |
10,028.1203 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-08 |
0.0011 ETH |
1,207.9135 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-07 |
0.0012 ETH |
958.3577 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0012 ETH |
2,162.5086 LSK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-07-05 |
0.0012 ETH |
225.4392 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-04 |
0.0012 ETH |
2,453.2633 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-03 |
0.0012 ETH |
736.1480 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-02 |
0.0012 ETH |
357.3209 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-01 |
0.0012 ETH |
521.0107 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-30 |
0.0012 ETH |
6,465.0023 LSK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-29 |
0.0012 ETH |
2,810.0584 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-06-28 |
0.0010 ETH |
365.1132 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-27 |
0.0010 ETH |
485.9404 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-26 |
0.0011 ETH |
366.6048 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-25 |
0.0011 ETH |
3,680.7965 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-06-24 |
0.0010 ETH |
291.7179 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-23 |
0.0010 ETH |
289.4451 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-22 |
0.0010 ETH |
8,700.1193 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-21 |
0.0011 ETH |
1,124.0593 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-20 |
0.0011 ETH |
5,129.2309 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-19 |
0.0012 ETH |
596.4672 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-18 |
0.0012 ETH |
763.2407 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-17 |
0.0012 ETH |
9,504.1232 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-16 |
0.0012 ETH |
4,235.6995 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-15 |
0.0012 ETH |
2,426.6250 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-14 |
0.0012 ETH |
2,947.7993 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-13 |
0.0012 ETH |
2,741.1694 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-12 |
0.0011 ETH |
4,246.6097 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-11 |
0.0012 ETH |
778.1670 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0012 ETH |
1,782.5352 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-09 |
0.0012 ETH |
1,811.5446 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0012 ETH |
2,132.3124 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0013 ETH |
1,988.4049 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-06 |
0.0013 ETH |
1,066.0930 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-05 |
0.0013 ETH |
268.4281 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |