Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0019 ETH |
2,639.4197 LSK |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-05-02 |
0.0018 ETH |
2,948.2224 LSK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0019 ETH |
1,744.7558 LSK |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0020 ETH |
3,774.6488 LSK |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0020 ETH |
8,141.2129 LSK |
0.0020 ETH |
0.0018 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-04-28 |
0.0020 ETH |
8,134.6310 LSK |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0019 ETH |
4,537.8615 LSK |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-04-26 |
0.0018 ETH |
2,988.0584 LSK |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-25 |
0.0017 ETH |
5,359.9580 LSK |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-04-24 |
0.0017 ETH |
3,047.9506 LSK |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-23 |
0.0017 ETH |
6,286.9370 LSK |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0021 ETH |
667.0062 LSK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-04-21 |
0.0022 ETH |
1,969.7363 LSK |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-20 |
0.0025 ETH |
2,251.5379 LSK |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-04-19 |
0.0025 ETH |
2,548.8982 LSK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-04-18 |
0.0026 ETH |
2,787.1773 LSK |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-04-17 |
0.0027 ETH |
1,637.0776 LSK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-04-16 |
0.0028 ETH |
3,983.4047 LSK |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-15 |
0.0026 ETH |
2,367.9702 LSK |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-04-14 |
0.0026 ETH |
1,038.2337 LSK |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-04-13 |
0.0028 ETH |
3,851.6778 LSK |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-04-12 |
0.0030 ETH |
1,444.2412 LSK |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
1,085.6230 LSK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0034 ETH |
3,595.0547 LSK |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0033 ETH |
1,895.6592 LSK |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-08 |
0.0031 ETH |
2,509.8168 LSK |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-07 |
0.0030 ETH |
3,891.7170 LSK |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-04-06 |
0.0029 ETH |
1,441.1054 LSK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-05 |
0.0029 ETH |
1,682.6320 LSK |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-04 |
0.0030 ETH |
3,370.3682 LSK |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-03 |
0.0030 ETH |
4,586.0383 LSK |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-02 |
0.0029 ETH |
1,207.4833 LSK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-01 |
0.0031 ETH |
5,889.5341 LSK |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-03-31 |
0.0032 ETH |
3,630.8026 LSK |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-03-30 |
0.0032 ETH |
6,532.2655 LSK |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-29 |
0.0029 ETH |
1,836.8440 LSK |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-28 |
0.0029 ETH |
7,361.4995 LSK |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-03-27 |
0.0026 ETH |
1,507.6119 LSK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-26 |
0.0026 ETH |
4,096.3706 LSK |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-25 |
0.0025 ETH |
3,132.3791 LSK |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-03-24 |
0.0028 ETH |
9,212.7340 LSK |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2021-03-23 |
0.0027 ETH |
38,111.7937 LSK |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-22 |
0.0024 ETH |
5,313.1413 LSK |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0022 ETH |
2,532.9286 LSK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-20 |
0.0023 ETH |
12,769.3453 LSK |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-03-19 |
0.0021 ETH |
1,360.6731 LSK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-18 |
0.0021 ETH |
6,510.7741 LSK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-17 |
0.0021 ETH |
15,472.3651 LSK |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-16 |
0.0018 ETH |
4,338.0011 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-03-15 |
0.0018 ETH |
11,569.0101 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |