Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0014 ETH |
46.1715 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-03 |
0.0014 ETH |
220.6142 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-02 |
0.0014 ETH |
2,389.7380 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-01 |
0.0014 ETH |
743.9115 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0013 ETH |
3,733.4937 LSK |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0014 ETH |
144.7407 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-29 |
0.0014 ETH |
890.2735 LSK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-28 |
0.0014 ETH |
8,481.1701 LSK |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-27 |
0.0015 ETH |
391.0067 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0016 ETH |
2,156.1707 LSK |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-25 |
0.0016 ETH |
8,481.6247 LSK |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-24 |
0.0015 ETH |
6,346.7762 LSK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0016 ETH |
2,723.0380 LSK |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-22 |
0.0018 ETH |
1,142.3573 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-21 |
0.0018 ETH |
5,162.7580 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-20 |
0.0018 ETH |
6,613.3408 LSK |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-19 |
0.0017 ETH |
18,596.7586 LSK |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-05-18 |
0.0018 ETH |
10,423.3401 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-17 |
0.0017 ETH |
4,051.4683 LSK |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-16 |
0.0017 ETH |
1,492.5598 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-15 |
0.0018 ETH |
3,321.4503 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-14 |
0.0018 ETH |
3,227.4485 LSK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-13 |
0.0018 ETH |
9,738.2657 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-12 |
0.0020 ETH |
5,628.4091 LSK |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-05-11 |
0.0022 ETH |
17,238.6633 LSK |
0.0022 ETH |
0.0020 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-05-10 |
0.0023 ETH |
21,946.3393 LSK |
0.0021 ETH |
0.0020 ETH |
0.0028 ETH |
0.0022 ETH |
| 2021-05-09 |
0.0022 ETH |
9,359.7684 LSK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-05-08 |
0.0025 ETH |
7,023.9193 LSK |
0.0026 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-05-07 |
0.0027 ETH |
70,708.6106 LSK |
0.0020 ETH |
0.0020 ETH |
0.0033 ETH |
0.0026 ETH |
| 2021-05-06 |
0.0019 ETH |
8,531.9593 LSK |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-05 |
0.0017 ETH |
6,773.8671 LSK |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-04 |
0.0017 ETH |
6,350.4542 LSK |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-05-03 |
0.0019 ETH |
2,639.4197 LSK |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-05-02 |
0.0018 ETH |
2,948.2224 LSK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0019 ETH |
1,744.7558 LSK |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0020 ETH |
3,774.6488 LSK |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0020 ETH |
8,141.2129 LSK |
0.0020 ETH |
0.0018 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-04-28 |
0.0020 ETH |
8,134.6310 LSK |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0019 ETH |
4,537.8615 LSK |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-04-26 |
0.0018 ETH |
2,988.0584 LSK |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-25 |
0.0017 ETH |
5,359.9580 LSK |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-04-24 |
0.0017 ETH |
3,047.9506 LSK |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-23 |
0.0017 ETH |
6,286.9370 LSK |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0021 ETH |
667.0062 LSK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-04-21 |
0.0022 ETH |
1,969.7363 LSK |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-20 |
0.0025 ETH |
2,251.5379 LSK |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-04-19 |
0.0025 ETH |
2,548.8982 LSK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-04-18 |
0.0026 ETH |
2,787.1773 LSK |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-04-17 |
0.0027 ETH |
1,637.0776 LSK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-04-16 |
0.0028 ETH |
3,983.4047 LSK |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |