Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0018 ETH |
6,526.7010 LSK |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-13 |
0.0018 ETH |
12,478.3613 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-12 |
0.0018 ETH |
3,936.0253 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-11 |
0.0018 ETH |
6,897.7627 LSK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-03-10 |
0.0018 ETH |
4,091.9946 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-09 |
0.0018 ETH |
4,052.3779 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-08 |
0.0019 ETH |
4,688.0236 LSK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-07 |
0.0019 ETH |
368.4917 LSK |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-06 |
0.0020 ETH |
2,177.9325 LSK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-05 |
0.0020 ETH |
860.0454 LSK |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-04 |
0.0020 ETH |
696.7740 LSK |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-03 |
0.0020 ETH |
1,833.8608 LSK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-02 |
0.0021 ETH |
4,424.5377 LSK |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-03-01 |
0.0020 ETH |
3,880.6917 LSK |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-28 |
0.0020 ETH |
919.4757 LSK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-27 |
0.0021 ETH |
5,052.7436 LSK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-26 |
0.0020 ETH |
12,479.2104 LSK |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-25 |
0.0021 ETH |
49,586.5328 LSK |
0.0017 ETH |
0.0017 ETH |
0.0026 ETH |
0.0021 ETH |
| 2021-02-24 |
0.0018 ETH |
13,757.4337 LSK |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-23 |
0.0017 ETH |
22,759.5933 LSK |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-22 |
0.0018 ETH |
16,640.9311 LSK |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-21 |
0.0020 ETH |
3,327.8994 LSK |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-20 |
0.0021 ETH |
9,143.4115 LSK |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-02-19 |
0.0020 ETH |
5,453.4808 LSK |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0019 ETH |
4,585.5374 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-17 |
0.0017 ETH |
4,510.3678 LSK |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-16 |
0.0018 ETH |
10,262.1318 LSK |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-02-15 |
0.0020 ETH |
12,382.0659 LSK |
0.0022 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-02-14 |
0.0021 ETH |
20,383.3911 LSK |
0.0018 ETH |
0.0017 ETH |
0.0026 ETH |
0.0020 ETH |
| 2021-02-13 |
0.0017 ETH |
10,615.9548 LSK |
0.0013 ETH |
0.0013 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-02-12 |
0.0013 ETH |
3,179.2503 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0014 ETH |
1,152.2549 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-10 |
0.0013 ETH |
6,925.4845 LSK |
0.0011 ETH |
0.0010 ETH |
0.0017 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0010 ETH |
3,159.2348 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-08 |
0.0010 ETH |
3,960.4529 LSK |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-07 |
0.0009 ETH |
4,552.2447 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-06 |
0.0010 ETH |
3,178.4768 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-05 |
0.0009 ETH |
6,158.1667 LSK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-04 |
0.0009 ETH |
2,450.2924 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0009 ETH |
2,586.3567 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
1,350.0880 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
3,995.7037 LSK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-31 |
0.0010 ETH |
4,860.5241 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-30 |
0.0010 ETH |
1,137.3419 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-29 |
0.0010 ETH |
4,137.9955 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0010 ETH |
1,542.1496 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-27 |
0.0010 ETH |
1,736.6379 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-26 |
0.0010 ETH |
1,086.5196 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
3,162.4468 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0010 ETH |
1,927.3998 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |