Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0017 ETH |
22,759.5933 LSK |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-22 |
0.0018 ETH |
16,640.9311 LSK |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-21 |
0.0020 ETH |
3,327.8994 LSK |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-20 |
0.0021 ETH |
9,143.4115 LSK |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-02-19 |
0.0020 ETH |
5,453.4808 LSK |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0019 ETH |
4,585.5374 LSK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-17 |
0.0017 ETH |
4,510.3678 LSK |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-02-16 |
0.0018 ETH |
10,262.1318 LSK |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-02-15 |
0.0020 ETH |
12,382.0659 LSK |
0.0022 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-02-14 |
0.0021 ETH |
20,383.3911 LSK |
0.0018 ETH |
0.0017 ETH |
0.0026 ETH |
0.0020 ETH |
| 2021-02-13 |
0.0017 ETH |
10,615.9548 LSK |
0.0013 ETH |
0.0013 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-02-12 |
0.0013 ETH |
3,179.2503 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0014 ETH |
1,152.2549 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-10 |
0.0013 ETH |
6,925.4845 LSK |
0.0011 ETH |
0.0010 ETH |
0.0017 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0010 ETH |
3,159.2348 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-08 |
0.0010 ETH |
3,960.4529 LSK |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-07 |
0.0009 ETH |
4,552.2447 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-06 |
0.0010 ETH |
3,178.4768 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-05 |
0.0009 ETH |
6,158.1667 LSK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-04 |
0.0009 ETH |
2,450.2924 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0009 ETH |
2,586.3567 LSK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
1,350.0880 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
3,995.7037 LSK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-31 |
0.0010 ETH |
4,860.5241 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-30 |
0.0010 ETH |
1,137.3419 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-29 |
0.0010 ETH |
4,137.9955 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0010 ETH |
1,542.1496 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-27 |
0.0010 ETH |
1,736.6379 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-26 |
0.0010 ETH |
1,086.5196 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
3,162.4468 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0010 ETH |
1,927.3998 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-23 |
0.0011 ETH |
1,409.8024 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-22 |
0.0011 ETH |
982.9167 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
5,077.1811 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-20 |
0.0011 ETH |
3,759.4179 LSK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-19 |
0.0010 ETH |
990.1066 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0011 ETH |
1,247.9918 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0011 ETH |
538.3617 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-16 |
0.0011 ETH |
1,033.4575 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-15 |
0.0011 ETH |
19,067.1762 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-14 |
0.0012 ETH |
1,417.2151 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-13 |
0.0012 ETH |
1,455.3917 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-12 |
0.0011 ETH |
2,234.5017 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-11 |
0.0011 ETH |
3,988.4118 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-10 |
0.0011 ETH |
2,059.7829 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-09 |
0.0012 ETH |
2,361.2189 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-08 |
0.0011 ETH |
2,893.8681 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-07 |
0.0011 ETH |
4,539.2038 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-06 |
0.0011 ETH |
1,439.9586 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-05 |
0.0011 ETH |
1,579.7796 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |