Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0011 ETH |
1,409.8024 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-22 |
0.0011 ETH |
982.9167 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
5,077.1811 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-20 |
0.0011 ETH |
3,759.4179 LSK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-19 |
0.0010 ETH |
990.1066 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0011 ETH |
1,247.9918 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0011 ETH |
538.3617 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-16 |
0.0011 ETH |
1,033.4575 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-15 |
0.0011 ETH |
19,067.1762 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-14 |
0.0012 ETH |
1,417.2151 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-13 |
0.0012 ETH |
1,455.3917 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-12 |
0.0011 ETH |
2,234.5017 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-11 |
0.0011 ETH |
3,988.4118 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-10 |
0.0011 ETH |
2,059.7829 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-09 |
0.0012 ETH |
2,361.2189 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-08 |
0.0011 ETH |
2,893.8681 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-07 |
0.0011 ETH |
4,539.2038 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-06 |
0.0011 ETH |
1,439.9586 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-05 |
0.0011 ETH |
1,579.7796 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-04 |
0.0012 ETH |
5,066.2794 LSK |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-03 |
0.0013 ETH |
3,203.5301 LSK |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-02 |
0.0016 ETH |
1,490.3355 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-01 |
0.0016 ETH |
135.7887 LSK |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-31 |
0.0015 ETH |
2,007.4331 LSK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-30 |
0.0015 ETH |
932.5353 LSK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-29 |
0.0016 ETH |
336.8294 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-28 |
0.0016 ETH |
508.9224 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-27 |
0.0018 ETH |
2,266.3114 LSK |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-26 |
0.0019 ETH |
1,320.8616 LSK |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-25 |
0.0019 ETH |
3,207.5462 LSK |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-24 |
0.0020 ETH |
13,124.2503 LSK |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-23 |
0.0019 ETH |
1,696.6772 LSK |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-22 |
0.0021 ETH |
1,430.7772 LSK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-21 |
0.0021 ETH |
840.0449 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-20 |
0.0022 ETH |
850.0473 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-19 |
0.0021 ETH |
1,486.4038 LSK |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-18 |
0.0021 ETH |
579.1160 LSK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-17 |
0.0020 ETH |
520.7590 LSK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-16 |
0.0021 ETH |
889.8502 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-15 |
0.0021 ETH |
49.0500 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-14 |
0.0022 ETH |
171.1871 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-13 |
0.0022 ETH |
178.1439 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-12 |
0.0022 ETH |
142.8051 LSK |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-11 |
0.0022 ETH |
132.9452 LSK |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-10 |
0.0022 ETH |
537.3694 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-09 |
0.0022 ETH |
646.5732 LSK |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-08 |
0.0023 ETH |
855.6611 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-07 |
0.0023 ETH |
733.9874 LSK |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-06 |
0.0023 ETH |
114.9349 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-05 |
0.0023 ETH |
199.0424 LSK |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |