Identifier on Kucoin: LSK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0003 ETH |
295.4573 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-12 |
0.0003 ETH |
799.7185 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-11 |
0.0003 ETH |
3,083.4884 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-10 |
0.0003 ETH |
67.1164 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-09 |
0.0003 ETH |
70.0168 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-08 |
0.0003 ETH |
89.3933 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-07 |
0.0003 ETH |
735.1374 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-06 |
0.0003 ETH |
795.7882 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-05 |
0.0003 ETH |
75.7416 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-04 |
0.0003 ETH |
1,450.3676 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-03 |
0.0003 ETH |
2,247.2172 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-02 |
0.0003 ETH |
1,382.7974 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-01 |
0.0003 ETH |
147.8269 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-31 |
0.0003 ETH |
373.7495 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-30 |
0.0003 ETH |
1,213.8517 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-29 |
0.0003 ETH |
283.5449 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-28 |
0.0003 ETH |
3,570.0525 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-27 |
0.0003 ETH |
3,830.2013 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-26 |
0.0003 ETH |
1,655.8659 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-25 |
0.0003 ETH |
245.7707 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-24 |
0.0003 ETH |
636.9773 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-23 |
0.0003 ETH |
1,107.1128 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-22 |
0.0003 ETH |
409.7734 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-21 |
0.0003 ETH |
1,897.7953 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-20 |
0.0003 ETH |
1,126.5172 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-19 |
0.0003 ETH |
1,315.1747 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-18 |
0.0003 ETH |
570.4175 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-17 |
0.0003 ETH |
30.8073 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-16 |
0.0003 ETH |
2,314.4437 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-15 |
0.0003 ETH |
691.5316 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-14 |
0.0003 ETH |
645.7165 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-13 |
0.0003 ETH |
1,065.8309 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-12 |
0.0004 ETH |
378.0989 LSK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-08-11 |
0.0004 ETH |
2,646.7241 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-10 |
0.0004 ETH |
718.7664 LSK |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-09 |
0.0003 ETH |
3,311.9369 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-08 |
0.0003 ETH |
3,747.5706 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-07 |
0.0003 ETH |
613.2041 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-06 |
0.0003 ETH |
259.1557 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-05 |
0.0003 ETH |
7,806.1113 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-04 |
0.0003 ETH |
6,402.5727 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-03 |
0.0003 ETH |
6,716.1758 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-02 |
0.0003 ETH |
403.5415 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-01 |
0.0003 ETH |
4,112.8778 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-31 |
0.0003 ETH |
562.1517 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-30 |
0.0003 ETH |
131.5995 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-29 |
0.0003 ETH |
5,912.8223 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-28 |
0.0003 ETH |
346.4432 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-27 |
0.0003 ETH |
5,340.1104 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-26 |
0.0003 ETH |
12,580.6792 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |